Exchange Rates
Dear customer,
Please note that from August 1, 2023, banknote and FX exchange rate fixings of Deutsche Bank AG Hungary branch will only be available on the Hungarian FX rates page.
Show content of July 2023
5th FX Exchange Rate 31.07.2023.
4th FX Exchange Rate 31.07.2023.
3rd FX Exchange Rate 31.07.2023.
2nd FX Exchange Rate 31.07.2023.
1st FX Exchange Rate 31.07.2023.
Banknote Exchange Rate 31.07.2023.
5th FX Exchange Rate 28.07.2023.
4th FX Exchange Rate 28.07.2023.
3rd FX Exchange Rate 28.07.2023.
2nd FX Exchange Rate 28.07.2023.
1st FX Exchange Rate 28.07.2023.
Banknote Exchange Rate 28.07.2023.
5th FX Exchange Rate 27.07.2023.
4th FX Exchange Rate 27.07.2023.
3rd FX Exchange Rate 27.07.2023.
2nd FX Exchange Rate 27.07.2023.
1st FX Exchange Rate 27.07.2023.
Banknote Exchange Rate 27.07.2023.
5th FX Exchange Rate 26.07.2023.
4th FX Exchange Rate 26.07.2023.
3rd FX Exchange Rate 26.07.2023.
2nd FX Exchange Rate 26.07.2023.
1st FX Exchange Rate 26.07.2023.
Banknote Exchange Rate 26.07.2023.
5th FX Exchange Rate 25.07.2023.
4th FX Exchange Rate 25.07.2023.
3rd FX Exchange Rate 25.07.2023.
2nd FX Exchange Rate 25.07.2023.
1st FX Exchange Rate 25.07.2023.
Banknote Exchange Rate 25.07.2023.
5th FX Exchange Rate 24.07.2023.
4th FX Exchange Rate 24.07.2023.
3rd FX Exchange Rate 24.07.2023.
2nd FX Exchange Rate 24.07.2023.
1st FX Exchange Rate 24.07.2023.
Banknote Exchange Rate 24.07.2023.
5th FX Exchange Rate 21.07.2023.
4th FX Exchange Rate 21.07.2023.
3rd FX Exchange Rate 21.07.2023.
2nd FX Exchange Rate 21.07.2023.
1st FX Exchange Rate 21.07.2023.
Banknote Exchange Rate 21.07.2023.
5th FX Exchange Rate 20.07.2023.
4th FX Exchange Rate 20.07.2023.
3rd FX Exchange Rate 20.07.2023.
2nd FX Exchange Rate 20.07.2023.
1st FX Exchange Rate 20.07.2023.
Banknote Exchange Rate 20.07.2023.
5th FX Exchange Rate 19.07.2023.
4th FX Exchange Rate 19.07.2023.
3rd FX Exchange Rate 19.07.2023.
2nd FX Exchange Rate 19.07.2023.
1st FX Exchange Rate 19.07.2023.
Banknote Exchange Rate 19.07.2023.
5th FX Exchange Rate 18.07.2023.
4th FX Exchange Rate 18.07.2023.
3rd FX Exchange Rate 18.07.2023.
2nd FX Exchange Rate 18.07.2023.
1st FX Exchange Rate 18.07.2023.
Banknote Exchange Rate 18.07.2023.
5th FX Exchange Rate 17.07.2023.
4th FX Exchange Rate 17.07.2023.
3rd FX Exchange Rate 17.07.2023.
2nd FX Exchange Rate 17.07.2023.
1st FX Exchange Rate 17.07.2023.
Banknote Exchange Rate 17.07.2023.
5th FX Exchange Rate 14.07.2023.
4th FX Exchange Rate 14.07.2023.
3rd FX Exchange Rate 14.07.2023.
2nd FX Exchange Rate 14.07.2023.
1st FX Exchange Rate 14.07.2023.
Banknote Exchange Rate 14.07.2023.
5th FX Exchange Rate 13.07.2023.
4th FX Exchange Rate 13.07.2023.
3rd FX Exchange Rate 13.07.2023.
2nd FX Exchange Rate 13.07.2023.
1st FX Exchange Rate 13.07.2023.
Banknote Exchange Rate 13.07.2023.
5th FX Exchange Rate 12.07.2023.
4th FX Exchange Rate 12.07.2023.
3rd FX Exchange Rate 12.07.2023.
2nd FX Exchange Rate 12.07.2023.
1st FX Exchange Rate 12.07.2023.
Banknote Exchange Rate 12.07.2023.
5th FX Exchange Rate 11.07.2023.
4th FX Exchange Rate 11.07.2023.
3rd FX Exchange Rate 11.07.2023.
2nd FX Exchange Rate 11.07.2023.
1st FX Exchange Rate 11.07.2023.
Banknote Exchange Rate 11.07.2023.
5th FX Exchange Rate 10.07.2023.
4th FX Exchange Rate 10.07.2023.
3rd FX Exchange Rate 10.07.2023.
2nd FX Exchange Rate 10.07.2023.
1st FX Exchange Rate 10.07.2023.
Banknote Exchange Rate 10.07.2023.
5th FX Exchange Rate 07.07.2023.
4th FX Exchange Rate 07.07.2023.
3rd FX Exchange Rate 07.07.2023.
2nd FX Exchange Rate 07.07.2023.
1st FX Exchange Rate 07.07.2023.
Banknote Exchange Rate 07.07.2023.
5th FX Exchange Rate 06.07.2023.
4th FX Exchange Rate 06.07.2023.
3rd FX Exchange Rate 06.07.2023.
2nd FX Exchange Rate 06.07.2023.
1st FX Exchange Rate 06.07.2023.
Banknote Exchange Rate 06.07.2023.
5th FX Exchange Rate 05.07.2023.
4th FX Exchange Rate 05.07.2023.
3rd FX Exchange Rate 05.07.2023.
2nd FX Exchange Rate 05.07.2023.
1st FX Exchange Rate 05.07.2023.
Banknote Exchange Rate 05.07.2023.
5th FX Exchange Rate 04.07.2023.
4th FX Exchange Rate 04.07.2023.
3rd FX Exchange Rate 04.07.2023.
2nd FX Exchange Rate 04.07.2023.
1st FX Exchange Rate 04.07.2023.
Banknote Exchange Rate 04.07.2023.
5th FX Exchange Rate 03.07.2023.
4th FX Exchange Rate 03.07.2023.
3rd FX Exchange Rate 03.07.2023.
2nd FX Exchange Rate 03.07.2023.
1st FX Exchange Rate 03.07.2023.
Banknote Exchange Rate 03.07.2023.
Show content of June 2023
5th FX Exchange Rate 30.06.2023.
4th FX Exchange Rate 30.06.2023.
3rd FX Exchange Rate 30.06.2023.
2nd FX Exchange Rate 30.06.2023.
1st FX Exchange Rate 30.06.2023.
Banknote Exchange Rate 30.06.2023.
5th FX Exchange Rate 29.06.2023.
4th FX Exchange Rate 29.06.2023.
3rd FX Exchange Rate 29.06.2023.
2nd FX Exchange Rate 29.06.2023.
1st FX Exchange Rate 29.06.2023.
Banknote Exchange Rate 29.06.2023.
5th FX Exchange Rate 28.06.2023.
4th FX Exchange Rate 28.06.2023.
3rd FX Exchange Rate 28.06.2023.
2nd FX Exchange Rate 28.06.2023.
1st FX Exchange Rate 28.06.2023.
Banknote Exchange Rate 28.06.2023.
5th FX Exchange Rate 27.06.2023.
4th FX Exchange Rate 27.06.2023.
3rd FX Exchange Rate 27.06.2023.
2nd FX Exchange Rate 27.06.2023.
1st FX Exchange Rate 27.06.2023.
Banknote Exchange Rate 27.06.2023.
5th FX Exchange Rate 26.06.2023.
4th FX Exchange Rate 26.06.2023.
3rd FX Exchange Rate 26.06.2023.
2nd FX Exchange Rate 26.06.2023.
1st FX Exchange Rate 26.06.2023.
Banknote Exchange Rate 26.06.2023.
5th FX Exchange Rate 23.06.2023.
4th FX Exchange Rate 23.06.2023.
3rd FX Exchange Rate 23.06.2023.
2nd FX Exchange Rate 23.06.2023.
1st FX Exchange Rate 23.06.2023.
Banknote Exchange Rate 23.06.2023.
5th FX Exchange Rate 22.06.2023.
4th FX Exchange Rate 22.06.2023.
3rd FX Exchange Rate 22.06.2023.
2nd FX Exchange Rate 22.06.2023.
1st FX Exchange Rate 22.06.2023.
Banknote Exchange Rate 22.06.2023.
5th FX Exchange Rate 21.06.2023.
4th FX Exchange Rate 21.06.2023.
3rd FX Exchange Rate 21.06.2023.
2nd FX Exchange Rate 21.06.2023.
1st FX Exchange Rate 21.06.2023.
Banknote Exchange Rate 21.06.2023.
5th FX Exchange Rate 20.06.2023.
4th FX Exchange Rate 20.06.2023.
3rd FX Exchange Rate 20.06.2023.
2nd FX Exchange Rate 20.06.2023.
1st FX Exchange Rate 20.06.2023.
Banknote Exchange Rate 20.06.2023.
5th FX Exchange Rate 19.06.2023.
4th FX Exchange Rate 19.06.2023.
3rd FX Exchange Rate 19.06.2023.
2nd FX Exchange Rate 19.06.2023.
1st FX Exchange Rate 19.06.2023.
Banknote Exchange Rate 19.06.2023.
5th FX Exchange Rate 16.06.2023.
4th FX Exchange Rate 16.06.2023.
3rd FX Exchange Rate 16.06.2023.
2nd FX Exchange Rate 16.06.2023.
1st FX Exchange Rate 16.06.2023.
Banknote Exchange Rate 16.06.2023.
5th FX Exchange Rate 15.06.2023.
4th FX Exchange Rate 15.06.2023.
3rd FX Exchange Rate 15.06.2023.
2nd FX Exchange Rate 15.06.2023.
1st FX Exchange Rate 15.06.2023.
Banknote Exchange Rate 15.06.2023.
5th FX Exchange Rate 14.06.2023.
4th FX Exchange Rate 14.06.2023.
3rd FX Exchange Rate 14.06.2023.
2nd FX Exchange Rate 14.06.2023.
1st FX Exchange Rate 14.06.2023.
Banknote Exchange Rate 14.06.2023.
5th FX Exchange Rate 13.06.2023.
4th FX Exchange Rate 13.06.2023.
3rd FX Exchange Rate 13.06.2023.
2nd FX Exchange Rate 13.06.2023.
1st FX Exchange Rate 13.06.2023.
Banknote Exchange Rate 13.06.2023.
5th FX Exchange Rate 12.06.2023.
4th FX Exchange Rate 12.06.2023.
3rd FX Exchange Rate 12.06.2023.
2nd FX Exchange Rate 12.06.2023.
1st FX Exchange Rate 12.06.2023.
Banknote Exchange Rate 12.06.2023.
5th FX Exchange Rate 09.06.2023.
4th FX Exchange Rate 09.06.2023.
3rd FX Exchange Rate 09.06.2023.
2nd FX Exchange Rate 09.06.2023.
1st FX Exchange Rate 09.06.2023.
Banknote Exchange Rate 09.06.2023.
5th FX Exchange Rate 08.06.2023.
4th FX Exchange Rate 08.06.2023.
3rd FX Exchange Rate 08.06.2023.
2nd FX Exchange Rate 08.06.2023.
1st FX Exchange Rate 08.06.2023.
Banknote Exchange Rate 08.06.2023.
5th FX Exchange Rate 07.06.2023.
4th FX Exchange Rate 07.06.2023.
3rd FX Exchange Rate 07.06.2023.
2nd FX Exchange Rate 07.06.2023.
1st FX Exchange Rate 07.06.2023.
Banknote Exchange Rate 07.06.2023.
5th FX Exchange Rate 06.06.2023.
4th FX Exchange Rate 06.06.2023.
3rd FX Exchange Rate 06.06.2023.
2nd FX Exchange Rate 06.06.2023.
1st FX Exchange Rate 06.06.2023.
Banknote Exchange Rate 06.06.2023.
5th FX Exchange Rate 05.06.2023.
4th FX Exchange Rate 05.06.2023.
3rd FX Exchange Rate 05.06.2023.
2nd FX Exchange Rate 05.06.2023.
1st FX Exchange Rate 05.06.2023.
Banknote Exchange Rate 05.06.2023.
5th FX Exchange Rate 02.06.2023.
4th FX Exchange Rate 02.06.2023.
3rd FX Exchange Rate 02.06.2023.
2nd FX Exchange Rate 02.06.2023.
1st FX Exchange Rate 02.06.2023.
Banknote Exchange Rate 02.06.2023.
5th FX Exchange Rate 01.06.2023.
4th FX Exchange Rate 01.06.2023.
3rd FX Exchange Rate 01.06.2023.
2nd FX Exchange Rate 01.06.2023.
1st FX Exchange Rate 01.06.2023.
Banknote Exchange Rate 01.06.2023.
Show content of May 2023
5th FX Exchange Rate 31.05.2023.
4th FX Exchange Rate 31.05.2023.
3rd FX Exchange Rate 31.05.2023.
2nd FX Exchange Rate 31.05.2023.
1st FX Exchange Rate 31.05.2023.
Banknote Exchange Rate 31.05.2023.
5th FX Exchange Rate 30.05.2023.
4th FX Exchange Rate 30.05.2023.
3rd FX Exchange Rate 30.05.2023.
2nd FX Exchange Rate 30.05.2023.
1st FX Exchange Rate 30.05.2023.
Banknote Exchange Rate 30.05.2023.
5th FX Exchange Rate 26.05.2023.
4th FX Exchange Rate 26.05.2023.
3rd FX Exchange Rate 26.05.2023.
2nd FX Exchange Rate 26.05.2023.
1st FX Exchange Rate 26.05.2023.
Banknote Exchange Rate 26.05.2023.
5th FX Exchange Rate 25.05.2023.
4th FX Exchange Rate 25.05.2023.
3rd FX Exchange Rate 25.05.2023.
2nd FX Exchange Rate 25.05.2023.
1st FX Exchange Rate 25.05.2023.
Banknote Exchange Rate 25.05.2023.
5th FX Exchange Rate 24.05.2023.
4th FX Exchange Rate 24.05.2023.
3rd FX Exchange Rate 24.05.2023.
2nd FX Exchange Rate 24.05.2023.
1st FX Exchange Rate 24.05.2023.
Banknote Exchange Rate 24.05.2023.
5th FX Exchange Rate 23.05.2023.
4th FX Exchange Rate 23.05.2023.
3rd FX Exchange Rate 23.05.2023.
2nd FX Exchange Rate 23.05.2023.
1st FX Exchange Rate 23.05.2023.
Banknote Exchange Rate 23.05.2023.
5th FX Exchange Rate 22.05.2023.
4th FX Exchange Rate 22.05.2023.
3rd FX Exchange Rate 22.05.2023.
2nd FX Exchange Rate 22.05.2023.
1st FX Exchange Rate 22.05.2023.
Banknote Exchange Rate 22.05.2023.
5th FX Exchange Rate 19.05.2023.
4th FX Exchange Rate 19.05.2023.
3rd FX Exchange Rate 19.05.2023.
2nd FX Exchange Rate 19.05.2023.
1st FX Exchange Rate 19.05.2023.
Banknote Exchange Rate 19.05.2023.
5th FX Exchange Rate 18.05.2023.
4th FX Exchange Rate 18.05.2023.
3rd FX Exchange Rate 18.05.2023.
2nd FX Exchange Rate 18.05.2023.
1st FX Exchange Rate 18.05.2023.
Banknote Exchange Rate 18.05.2023.
5th FX Exchange Rate 17.05.2023.
4th FX Exchange Rate 17.05.2023.
3rd FX Exchange Rate 17.05.2023.
2nd FX Exchange Rate 17.05.2023.
1st FX Exchange Rate 17.05.2023.
Banknote Exchange Rate 17.05.2023.
5th FX Exchange Rate 16.05.2023.
4th FX Exchange Rate 16.05.2023.
3rd FX Exchange Rate 16.05.2023.
2nd FX Exchange Rate 16.05.2023.
1st FX Exchange Rate 16.05.2023.
Banknote Exchange Rate 16.05.2023.
5th FX Exchange Rate 15.05.2023.
4th FX Exchange Rate 15.05.2023.
3rd FX Exchange Rate 15.05.2023.
2nd FX Exchange Rate 15.05.2023.
1st FX Exchange Rate 15.05.2023.
Banknote Exchange Rate 15.05.2023.
5th FX Exchange Rate 12.05.2023.
4th FX Exchange Rate 12.05.2023.
3rd FX Exchange Rate 12.05.2023.
2nd FX Exchange Rate 12.05.2023.
1st FX Exchange Rate 12.05.2023.
Banknote Exchange Rate 12.05.2023.
5th FX Exchange Rate 11.05.2023.
4th FX Exchange Rate 11.05.2023.
3rd FX Exchange Rate 11.05.2023.
2nd FX Exchange Rate 11.05.2023.
1st FX Exchange Rate 11.05.2023.
Banknote Exchange Rate 11.05.2023.
5th FX Exchange Rate 10.05.2023.
4th FX Exchange Rate 10.05.2023.
3rd FX Exchange Rate 10.05.2023.
2nd FX Exchange Rate 10.05.2023.
1st FX Exchange Rate 10.05.2023.
Banknote Exchange Rate 10.05.2023.
5th FX Exchange Rate 09.05.2023.
4th FX Exchange Rate 09.05.2023.
3rd FX Exchange Rate 09.05.2023.
2nd FX Exchange Rate 09.05.2023.
1st FX Exchange Rate 09.05.2023.
Banknote Exchange Rate 09.05.2023.
5th FX Exchange Rate 08.05.2023.
4th FX Exchange Rate 08.05.2023.
3rd FX Exchange Rate 08.05.2023.
2nd FX Exchange Rate 08.05.2023.
1st FX Exchange Rate 08.05.2023.
Banknote Exchange Rate 08.05.2023.
5th FX Exchange Rate 05.05.2023.
4th FX Exchange Rate 05.05.2023.
3rd FX Exchange Rate 05.05.2023.
2nd FX Exchange Rate 05.05.2023.
1st FX Exchange Rate 05.05.2023.
Banknote Exchange Rate 05.05.2023.
5th FX Exchange Rate 04.05.2023.
4th FX Exchange Rate 04.05.2023.
3rd FX Exchange Rate 04.05.2023.
2nd FX Exchange Rate 04.05.2023.
1st FX Exchange Rate 04.05.2023.
Banknote Exchange Rate 04.05.2023.
5th FX Exchange Rate 03.05.2023.
4th FX Exchange Rate 03.05.2023.
3rd FX Exchange Rate 03.05.2023.
2nd FX Exchange Rate 03.05.2023.
1st FX Exchange Rate 03.05.2023.
Banknote Exchange Rate 03.05.2023.
5th FX Exchange Rate 02.05.2023.
4th FX Exchange Rate 02.05.2023.
3rd FX Exchange Rate 02.05.2023.
2nd FX Exchange Rate 02.05.2023.
1st FX Exchange Rate 02.05.2023.
Banknote Exchange Rate 02.05.2023.
Show content of April 2023
5th FX Exchange Rate 28.04.2023.
4th FX Exchange Rate 28.04.2023.
3rd FX Exchange Rate 28.04.2023.
2nd FX Exchange Rate 28.04.2023.
1st FX Exchange Rate 28.04.2023.
Banknote Exchange Rate 28.04.2023.
5th FX Exchange Rate 27.04.2023.
4th FX Exchange Rate 27.04.2023.
3rd FX Exchange Rate 27.04.2023.
2nd FX Exchange Rate 27.04.2023.
1st FX Exchange Rate 27.04.2023.
Banknote Exchange Rate 27.04.2023.
5th FX Exchange Rate 26.04.2023.
4th FX Exchange Rate 26.04.2023.
3rd FX Exchange Rate 26.04.2023.
2nd FX Exchange Rate 26.04.2023.
1st FX Exchange Rate 26.04.2023.
Banknote Exchange Rate 26.04.2023.
5th FX Exchange Rate 25.04.2023.
4th FX Exchange Rate 25.04.2023.
3rd FX Exchange Rate 25.04.2023.
2nd FX Exchange Rate 25.04.2023.
1st FX Exchange Rate 25.04.2023.
Banknote Exchange Rate 25.04.2023.
5th FX Exchange Rate 24.04.2023.
4th FX Exchange Rate 24.04.2023.
3rd FX Exchange Rate 24.04.2023.
2nd FX Exchange Rate 24.04.2023.
1st FX Exchange Rate 24.04.2023.
Banknote Exchange Rate 24.04.2023.
5th FX Exchange Rate 21.04.2023.
4th FX Exchange Rate 21.04.2023.
3rd FX Exchange Rate 21.04.2023.
2nd FX Exchange Rate 21.04.2023.
1st FX Exchange Rate 21.04.2023.
Banknote Exchange Rate 21.04.2023.
5th FX Exchange Rate 20.04.2023.
4th FX Exchange Rate 20.04.2023.
3rd FX Exchange Rate 20.04.2023.
2nd FX Exchange Rate 20.04.2023.
1st FX Exchange Rate 20.04.2023.
Banknote Exchange Rate 20.04.2023.
5th FX Exchange Rate 19.04.2023.
4th FX Exchange Rate 19.04.2023.
3rd FX Exchange Rate 19.04.2023.
2nd FX Exchange Rate 19.04.2023.
1st FX Exchange Rate 19.04.2023.
Banknote Exchange Rate 19.04.2023.
5th FX Exchange Rate 18.04.2023.
4th FX Exchange Rate 18.04.2023.
3rd FX Exchange Rate 18.04.2023.
2nd FX Exchange Rate 18.04.2023.
1st FX Exchange Rate 18.04.2023.
Banknote Exchange Rate 18.04.2023.
5th FX Exchange Rate 17.04.2023.
4th FX Exchange Rate 17.04.2023.
3rd FX Exchange Rate 17.04.2023.
2nd FX Exchange Rate 17.04.2023.
1st FX Exchange Rate 17.04.2023.
Banknote Exchange Rate 17.04.2023.
5th FX Exchange Rate 14.04.2023.
4th FX Exchange Rate 14.04.2023.
3rd FX Exchange Rate 14.04.2023.
2nd FX Exchange Rate 14.04.2023.
1st FX Exchange Rate 14.04.2023.
Banknote Exchange Rate 14.04.2023.
5th FX Exchange Rate 13.04.2023.
4th FX Exchange Rate 13.04.2023.
3rd FX Exchange Rate 13.04.2023.
2nd FX Exchange Rate 13.04.2023.
1st FX Exchange Rate 13.04.2023.
Banknote Exchange Rate 13.04.2023.
5th FX Exchange Rate 12.04.2023.
4th FX Exchange Rate 12.04.2023.
3rd FX Exchange Rate 12.04.2023.
2nd FX Exchange Rate 12.04.2023.
1st FX Exchange Rate 12.04.2023.
Banknote Exchange Rate 12.04.2023.
5th FX Exchange Rate 11.04.2023.
4th FX Exchange Rate 11.04.2023.
3rd FX Exchange Rate 11.04.2023.
2nd FX Exchange Rate 11.04.2023.
1st FX Exchange Rate 11.04.2023.
Banknote Exchange Rate 11.04.2023.
5th FX Exchange Rate 06.04.2023.
4th FX Exchange Rate 06.04.2023.
3rd FX Exchange Rate 06.04.2023.
2nd FX Exchange Rate 06.04.2023.
1st FX Exchange Rate 06.04.2023.
Banknote Exchange Rate 06.04.2023.
5th FX Exchange Rate 05.04.2023.
4th FX Exchange Rate 05.04.2023.
3rd FX Exchange Rate 05.04.2023.
2nd FX Exchange Rate 05.04.2023.
1st FX Exchange Rate 05.04.2023.
Banknote Exchange Rate 05.04.2023.
5th FX Exchange Rate 04.04.2023.
4th FX Exchange Rate 04.04.2023.
3rd FX Exchange Rate 04.04.2023.
2nd FX Exchange Rate 04.04.2023.
1st FX Exchange Rate 04.04.2023.
Banknote Exchange Rate 04.04.2023.
5th FX Exchange Rate 03.04.2023.
4th FX Exchange Rate 03.04.2023.
3rd FX Exchange Rate 03.04.2023.
2nd FX Exchange Rate 03.04.2023.
1st FX Exchange Rate 03.04.2023.
Banknote Exchange Rate 03.04.2023.
Show content of March 2023
5th FX Exchange Rate 31.03.2023.
4th FX Exchange Rate 31.03.2023.
3rd FX Exchange Rate 31.03.2023.
2nd FX Exchange Rate 31.03.2023.
1st FX Exchange Rate 31.03.2023.
Banknote Exchange Rate 31.03.2023.
5th FX Exchange Rate 30.03.2023.
4th FX Exchange Rate 30.03.2023.
3rd FX Exchange Rate 30.03.2023.
2nd FX Exchange Rate 30.03.2023.
1st FX Exchange Rate 30.03.2023.
Banknote Exchange Rate 30.03.2023.
5th FX Exchange Rate 29.03.2023.
4th FX Exchange Rate 29.03.2023.
3rd FX Exchange Rate 29.03.2023.
2nd FX Exchange Rate 29.03.2023.
1st FX Exchange Rate 29.03.2023.
Banknote Exchange Rate 29.03.2023.
5th FX Exchange Rate 28.03.2023.
4th FX Exchange Rate 28.03.2023.
3rd FX Exchange Rate 28.03.2023.
2nd FX Exchange Rate 28.03.2023.
1st FX Exchange Rate 28.03.2023.
Banknote Exchange Rate 28.03.2023.
5th FX Exchange Rate 27.03.2023.
4th FX Exchange Rate 27.03.2023.
3rd FX Exchange Rate 27.03.2023.
2nd FX Exchange Rate 27.03.2023.
1st FX Exchange Rate 27.03.2023.
Banknote Exchange Rate 27.03.2023.
5th FX Exchange Rate 24.03.2023.
4th FX Exchange Rate 24.03.2023.
3rd FX Exchange Rate 24.03.2023.
2nd FX Exchange Rate 24.03.2023.
1st FX Exchange Rate 24.03.2023.
Banknote Exchange Rate 24.03.2023.
5th FX Exchange Rate 23.03.2023.
4th FX Exchange Rate 23.03.2023.
3rd FX Exchange Rate 23.03.2023.
2nd FX Exchange Rate 23.03.2023.
1st FX Exchange Rate 23.03.2023.
Banknote Exchange Rate 23.03.2023.
5th FX Exchange Rate 22.03.2023.
4th FX Exchange Rate 22.03.2023.
3rd FX Exchange Rate 22.03.2023.
2nd FX Exchange Rate 22.03.2023.
1st FX Exchange Rate 22.03.2023.
Banknote Exchange Rate 22.03.2023.
5th FX Exchange Rate 21.03.2023.
4th FX Exchange Rate 21.03.2023.
3rd FX Exchange Rate 21.03.2023.
2nd FX Exchange Rate 21.03.2023.
1st FX Exchange Rate 21.03.2023.
Banknote Exchange Rate 21.03.2023.
5th FX Exchange Rate 20.03.2023.
4th FX Exchange Rate 20.03.2023.
3rd FX Exchange Rate 20.03.2023.
2nd FX Exchange Rate 20.03.2023.
1st FX Exchange Rate 20.03.2023.
Banknote Exchange Rate 20.03.2023.
5th FX Exchange Rate 17.03.2023.
4th FX Exchange Rate 17.03.2023.
3rd FX Exchange Rate 17.03.2023.
2nd FX Exchange Rate 17.03.2023.
1st FX Exchange Rate 17.03.2023.
Banknote Exchange Rate 17.03.2023.
5th FX Exchange Rate 16.03.2023.
4th FX Exchange Rate 16.03.2023.
3rd FX Exchange Rate 16.03.2023.
2nd FX Exchange Rate 16.03.2023.
1st FX Exchange Rate 16.03.2023.
Banknote Exchange Rate 16.03.2023.
5th FX Exchange Rate 14.03.2023.
4th FX Exchange Rate 14.03.2023.
3rd FX Exchange Rate 14.03.2023.
2nd FX Exchange Rate 14.03.2023.
1st FX Exchange Rate 14.03.2023.
Banknote Exchange Rate 14.03.2023.
5th FX Exchange Rate 13.03.2013.
4th FX Exchange Rate 13.03.2013.
3rd FX Exchange Rate 13.03.2013.
2nd FX Exchange Rate 13.03.2013.
1st FX Exchange Rate 13.03.2013.
Banknote Exchange Rate 13.03.2013.
5th FX Exchange Rate 10.03.2023.
4th FX Exchange Rate 10.03.2023.
3rd FX Exchange Rate 10.03.2023.
2nd FX Exchange Rate 10.03.2023.
1st FX Exchange Rate 10.03.2023.
Banknote Exchange Rate 10.03.2023.
5th FX Exchange Rate 09.03.2023.
4th FX Exchange Rate 09.03.2023.
3rd FX Exchange Rate 09.03.2023.
2nd FX Exchange Rate 09.03.2023.
1st FX Exchange Rate 09.03.2023.
Banknote Exchange Rate 09.03.2023.
5th FX Exchange Rate 08.03.2023.
4th FX Exchange Rate 08.03.2023.
3rd FX Exchange Rate 08.03.2023.
2nd FX Exchange Rate 08.03.2023.
1st FX Exchange Rate 08.03.2023.
Banknote Exchange Rate 08.03.2023.
5th FX Exchange Rate 07.03.2023.
4th FX Exchange Rate 07.03.2023.
3rd FX Exchange Rate 07.03.2023.
2nd FX Exchange Rate 07.03.2023.
1st FX Exchange Rate 07.03.2023.
Banknote Exchange Rate 07.03.2023.
5th FX Exchange Rate 06.03.2023.
4th FX Exchange Rate 06.03.2023.
3rd FX Exchange Rate 06.03.2023.
2nd FX Exchange Rate 06.03.2023.
1st FX Exchange Rate 06.03.2023.
Banknote Exchange Rate 06.03.2023.
5th FX Exchange Rate 03.03.2023.
4th FX Exchange Rate 03.03.2023.
3rd FX Exchange Rate 03.03.2023.
2nd FX Exchange Rate 03.03.2023.
1st FX Exchange Rate 03.03.2023.
Banknote Exchange Rate 03.03.2023.
5th FX Exchange Rate 02.03.2023.
4th FX Exchange Rate 02.03.2023.
3rd FX Exchange Rate 02.03.2023.
2nd FX Exchange Rate 02.03.2023.
1st FX Exchange Rate 02.03.2023.
Banknote Exchange Rate 02.03.2023.
5th FX Exchange Rate 01.03.2023.
4th FX Exchange Rate 01.03.2023.
3rd FX Exchange Rate 01.03.2023.
2nd FX Exchange Rate 01.03.2023.
1st FX Exchange Rate 01.03.2023.
Banknote Exchange Rate 01.03.2023.
Show content of February 2023
5th FX Exchange Rate 28.02.2023.
4th FX Exchange Rate 28.02.2023.
3rd FX Exchange Rate 28.02.2023.
2nd FX Exchange Rate 28.02.2023.
1st FX Exchange Rate 28.02.2023.
Banknote Exchange Rate 28.02.2023.
5th FX Exchange Rate 27.02.2023.
4th FX Exchange Rate 27.02.2023.
3rd FX Exchange Rate 27.02.2023.
2nd FX Exchange Rate 27.02.2023.
1st FX Exchange Rate 27.02.2023.
Banknote Exchange Rate 27.02.2023.
5th FX Exchange Rate 24.02.2023.
4th FX Exchange Rate 24.02.2023.
3rd FX Exchange Rate 24.02.2023.
2nd FX Exchange Rate 24.02.2023.
1st FX Exchange Rate 24.02.2023.
Banknote Exchange Rate 24.02.2023.
5th FX Exchange Rate 23.02.2023.
4th FX Exchange Rate 23.02.2023.
3rd FX Exchange Rate 23.02.2023.
2nd FX Exchange Rate 23.02.2023.
1st FX Exchange Rate 23.02.2023.
Banknote Exchange Rate 23.02.2023.
5th FX Exchange Rate 22.02.2023.
4th FX Exchange Rate 22.02.2023.
3rd FX Exchange Rate 22.02.2023.
2nd FX Exchange Rate 22.02.2023.
1st FX Exchange Rate 22.02.2023.
Banknote Exchange Rate 22.02.2023.
5th FX Exchange Rate 21.02.2023.
4th FX Exchange Rate 21.02.2023.
3rd FX Exchange Rate 21.02.2023.
2nd FX Exchange Rate 21.02.2023.
1st FX Exchange Rate 21.02.2023.
Banknote Exchange Rate 21.02.2023.
5th FX Exchange Rate 20.02.2023.
4th FX Exchange Rate 20.02.2023.
3rd FX Exchange Rate 20.02.2023.
2nd FX Exchange Rate 20.02.2023.
1st FX Exchange Rate 20.02.2023.
Banknote Exchange Rate 20.02.2023.
5th FX Exchange Rate 17.02.2023.
4th FX Exchange Rate 17.02.2023.
3rd FX Exchange Rate 17.02.2023.
2nd FX Exchange Rate 17.02.2023.
1st FX Exchange Rate 17.02.2023.
Banknote Exchange Rate 17.02.2023.
5th FX Exchange Rate 16.02.2023.
4th FX Exchange Rate 16.02.2023.
3rd FX Exchange Rate 16.02.2023.
2nd FX Exchange Rate 16.02.2023.
1st FX Exchange Rate 16.02.2023.
Banknote Exchange Rate 16.02.2023.
5th FX Exchange Rate 15.02.2023.
4th FX Exchange Rate 15.02.2023.
3rd FX Exchange Rate 15.02.2023.
2nd FX Exchange Rate 15.02.2023.
1st FX Exchange Rate 15.02.2023.
Banknote Exchange Rate 15.02.2023.
5th FX Exchange Rate 14.02.2023.
4th FX Exchange Rate 14.02.2023.
3rd FX Exchange Rate 14.02.2023.
2nd FX Exchange Rate 14.02.2023.
1st FX Exchange Rate 14.02.2023.
Banknote Exchange Rate 14.02.2023.
5th FX Exchange Rate 13.02.2023.
4th FX Exchange Rate 13.02.2023.
3rd FX Exchange Rate 13.02.2023.
2nd FX Exchange Rate 13.02.2023.
1st FX Exchange Rate 13.02.2023.
Banknote Exchange Rate 13.02.2023.
5th FX Exchange Rate 10.02.2023.
4th FX Exchange Rate 10.02.2023.
3rd FX Exchange Rate 10.02.2023.
2nd FX Exchange Rate 10.02.2023.
1st FX Exchange Rate 10.02.2023.
Banknote Exchange Rate 10.02.2023.
5th FX Exchange Rate 09.02.2023.
4th FX Exchange Rate 09.02.2023.
3rd FX Exchange Rate 09.02.2023.
2nd FX Exchange Rate 09.02.2023.
1st FX Exchange Rate 09.02.2023.
Banknote Exchange Rate 09.02.2023.
5th FX Exchange Rate 08.02.2023.
4th FX Exchange Rate 08.02.2023.
3rd FX Exchange Rate 08.02.2023.
2nd FX Exchange Rate 08.02.2023.
1st FX Exchange Rate 08.02.2023.
Banknote Exchange Rate 08.02.2023.
5th FX Exchange Rate 07.02.2023.
4th FX Exchange Rate 07.02.2023.
3rd FX Exchange Rate 07.02.2023.
2nd FX Exchange Rate 07.02.2023.
1st FX Exchange Rate 07.02.2023.
Banknote Exchange Rate 07.02.2023.
5th FX Exchange Rate 06.02.2023.
4th FX Exchange Rate 06.02.2023.
3rd FX Exchange Rate 06.02.2023.
2nd FX Exchange Rate 06.02.2023.
1st FX Exchange Rate 06.02.2023.
Banknote Exchange Rate 06.02.2023.
5th FX Exchange Rate 03.02.2023.
4th FX Exchange Rate 03.02.2023.
3rd FX Exchange Rate 03.02.2023.
2nd FX Exchange Rate 03.02.2023.
1st FX Exchange Rate 03.02.2023.
Banknote Exchange Rate 03.02.2023.
5th FX Exchange Rate 02.02.2023.
4th FX Exchange Rate 02.02.2023.
3rd FX Exchange Rate 02.02.2023.
2nd FX Exchange Rate 02.02.2023.
1st FX Exchange Rate 02.02.2023.
Banknote Exchange Rate 02.02.2023.
5th FX Exchange Rate 01.02.2023.
4th FX Exchange Rate 01.02.2023.
3rd FX Exchange Rate 01.02.2023.
2nd FX Exchange Rate 01.02.2023.
1st FX Exchange Rate 01.02.2023.
Banknote Exchange Rate 01.02.2023.
Show content of January 2023
2023
5th FX Exchange Rate 31.01.2023.
4th FX Exchange Rate 31.01.2023.
3rd FX Exchange Rate 31.01.2023.
2nd FX Exchange Rate 31.01.2023.
1st FX Exchange Rate 31.01.2023.
Banknote Exchange Rate 31.01.2023.
5th FX Exchange Rate 30.01.2023.
4th FX Exchange Rate 30.01.2023.
3rd FX Exchange Rate 30.01.2023.
2nd FX Exchange Rate 30.01.2023.
1st FX Exchange Rate 30.01.2023.
Banknote Exchange Rate 30.01.2023.
5th FX Exchange Rate 27.01.2023.
4th FX Exchange Rate 27.01.2023.
3rd FX Exchange Rate 27.01.2023.
2nd FX Exchange Rate 27.01.2023.
1st FX Exchange Rate 27.01.2023.
Banknote Exchange Rate 27.01.2023.
5th FX Exchange Rate 26.01.2023.
4th FX Exchange Rate 26.01.2023.
3rd FX Exchange Rate 26.01.2023.
2nd FX Exchange Rate 26.01.2023.
1st FX Exchange Rate 26.01.2023.
Banknote Exchange Rate 26.01.2023.
5th FX Exchange Rate 25.01.2023.
4th FX Exchange Rate 25.01.2023.
3rd FX Exchange Rate 25.01.2023.
2nd FX Exchange Rate 25.01.2023.
1st FX Exchange Rate 25.01.2023.
Banknote Exchange Rate 25.01.2023.
5th FX Exchange Rate 24.01.2023.
4th FX Exchange Rate 24.01.2023.
3rd FX Exchange Rate 24.01.2023.
2nd FX Exchange Rate 24.01.2023.
1st FX Exchange Rate 24.01.2023.
Banknote Exchange Rate 24.01.2023.
5th FX Exchange Rate 23.01.2023.
4th FX Exchange Rate 23.01.2023.
3rd FX Exchange Rate 23.01.2023.
2nd FX Exchange Rate 23.01.2023.
1st FX Exchange Rate 23.01.2023.
Banknote Exchange Rate 23.01.2023.
5th FX Exchange Rate 20.01.2023.
4th FX Exchange Rate 20.01.2023.
3rd FX Exchange Rate 20.01.2023.
2nd FX Exchange Rate 20.01.2023.
1st FX Exchange Rate 20.01.2023.
Banknote Exchange Rate 20.01.2023.
5th FX Exchange Rate 19.01.2023.
4th FX Exchange Rate 19.01.2023.
3rd FX Exchange Rate 19.01.2023.
2nd FX Exchange Rate 19.01.2023.
1st FX Exchange Rate 19.01.2023.
Banknote Exchange Rate 19.01.2023.
5th FX Exchange Rate 18.01.2023.
4th FX Exchange Rate 18.01.2023.
3rd FX Exchange Rate 18.01.2023.
2nd FX Exchange Rate 18.01.2023.
1st FX Exchange Rate 18.01.2023.
Banknote Exchange Rate 18.01.2023.
5th FX Exchange Rate 17.01.2023.
4th FX Exchange Rate 17.01.2023.
3rd FX Exchange Rate 17.01.2023.
2nd FX Exchange Rate 17.01.2023.
1st FX Exchange Rate 17.01.2023.
Banknote Exchange Rate 17.01.2023.
5th FX Exchange Rate 16.01.2023.
4th FX Exchange Rate 16.01.2023.
3rd FX Exchange Rate 16.01.2023.
2nd FX Exchange Rate 16.01.2023.
1st FX Exchange Rate 16.01.2023.
Banknote Exchange Rate 16.01.2023.
5th FX Exchange Rate 13.01.2023.
4th FX Exchange Rate 13.01.2023.
3rd FX Exchange Rate 13.01.2023.
2nd FX Exchange Rate 13.01.2023.
1st FX Exchange Rate 13.01.2023.
Banknote Exchange Rate 13.01.2023.
5th FX Exchange Rate 12.01.2023.
4th FX Exchange Rate 12.01.2023.
3rd FX Exchange Rate 12.01.2023.
2nd FX Exchange Rate 12.01.2023.
1st FX Exchange Rate 12.01.2023.
Banknote Exchange Rate 12.01.2023.
5th FX Exchange Rate 11.01.2023.
4th FX Exchange Rate 11.01.2023.
3rd FX Exchange Rate 11.01.2023.
2nd FX Exchange Rate 11.01.2023.
1st FX Exchange Rate 11.01.2023.
Banknote Exchange Rate 11.01.2023.
5th FX Exchange Rate 10.01.2023.
4th FX Exchange Rate 10.01.2023.
3rd FX Exchange Rate 10.01.2023.
2nd FX Exchange Rate 10.01.2023.
1st FX Exchange Rate 10.01.2023.
Banknote Exchange Rate 10.01.2023.
5th FX Exchange Rate 09.01.2023.
4th FX Exchange Rate 09.01.2023.
3rd FX Exchange Rate 09.01.2023.
2nd FX Exchange Rate 09.01.2023.
1st FX Exchange Rate 09.01.2023.
Banknote Exchange Rate 09.01.2023.
5th FX Exchange Rate 06.01.2023.
4th FX Exchange Rate 06.01.2023.
3rd FX Exchange Rate 06.01.2023.
2nd FX Exchange Rate 06.01.2023.
1st FX Exchange Rate 06.01.2023.
Banknote Exchange Rate 06.01.2023.
5th FX Exchange Rate 05.01.2023.
4th FX Exchange Rate 05.01.2023.
3rd FX Exchange Rate 05.01.2023.
2nd FX Exchange Rate 05.01.2023.
1st FX Exchange Rate 05.01.2023.
Banknote Exchange Rate 05.01.2023.
5th FX Exchange Rate 04.01.2023.
4th FX Exchange Rate 04.01.2023.
3rd FX Exchange Rate 04.01.2023.
2nd FX Exchange Rate 04.01.2023.
1st FX Exchange Rate 04.01.2023.
Banknote Exchange Rate 04.01.2023.
5th FX Exchange Rate 03.01.2023.
4th FX Exchange Rate 03.01.2023.
3rd FX Exchange Rate 03.01.2023.
2nd FX Exchange Rate 03.01.2023.
1st FX Exchange Rate 03.01.2023.
Banknote Exchange Rate 03.01.2023.
5th FX Exchange Rate 02.01.2023.
4th FX Exchange Rate 02.01.2023.
3rd FX Exchange Rate 02.01.2023.
2nd FX Exchange Rate 02.01.2023.
1st FX Exchange Rate 02.01.2023.
Banknote Exchange Rate 02.01.2023.
Show content of December 2022
5th FX Exchange Rate 30.12.2022.
4th FX Exchange Rate 30.12.2022.
3rd FX Exchange Rate 30.12.2022.
2nd FX Exchange Rate 30.12.2022.
1st FX Exchange Rate 30.12.2022.
Banknote Exchange Rate 30.12.2022.
5th FX Exchange Rate 29.12.2022.
4th FX Exchange Rate 29.12.2022.
3rd FX Exchange Rate 29.12.2022.
2nd FX Exchange Rate 29.12.2022.
1st FX Exchange Rate 29.12.2022.
Banknote Exchange Rate 29.12.2022.
5th FX Exchange Rate 28.12.2022.
4th FX Exchange Rate 28.12.2022.
3rd FX Exchange Rate 28.12.2022.
2nd FX Exchange Rate 28.12.2022.
1st FX Exchange Rate 28.12.2022.
Banknote Exchange Rate 28.12.2022.
5th FX Exchange Rate 27.12.2022.
4th FX Exchange Rate 27.12.2022.
3rd FX Exchange Rate 27.12.2022.
2nd FX Exchange Rate 27.12.2022.
1st FX Exchange Rate 27.12.2022.
Banknote Exchange Rate 27.12.2022.
5th FX Exchange Rate 23.12.2022.
4th FX Exchange Rate 23.12.2022.
3rd FX Exchange Rate 23.12.2022.
2nd FX Exchange Rate 23.12.2022.
1st FX Exchange Rate 23.12.2022.
Banknote Exchange Rate 23.12.2022.
5th FX Exchange Rate 22.12.2022.
4th FX Exchange Rate 22.12.2022.
3rd FX Exchange Rate 22.12.2022.
2nd FX Exchange Rate 22.12.2022.
1st FX Exchange Rate 22.12.2022.
Banknote Exchange Rate 22.12.2022.
5th FX Exchange Rate 21.12.2022.
4th FX Exchange Rate 21.12.2022.
3rd FX Exchange Rate 21.12.2022.
2nd FX Exchange Rate 21.12.2022.
1st FX Exchange Rate 21.12.2022.
Banknote Exchange Rate 21.12.2022.
5th FX Exchange Rate 20.12.2022.
4th FX Exchange Rate 20.12.2022.
3rd FX Exchange Rate 20.12.2022.
2nd FX Exchange Rate 20.12.2022.
1st FX Exchange Rate 20.12.2022.
Banknote Exchange Rate 20.12.2022.
5th FX Exchange Rate 19.12.2022.
4th FX Exchange Rate 19.12.2022.
3rd FX Exchange Rate 19.12.2022.
2nd FX Exchange Rate 19.12.2022.
1st FX Exchange Rate 19.12.2022.
Banknote Exchange Rate 19.12.2022.
5th FX Exchange Rate 16.12.2022.
4th FX Exchange Rate 16.12.2022.
3rd FX Exchange Rate 16.12.2022.
2nd FX Exchange Rate 16.12.2022.
1st FX Exchange Rate 16.12.2022.
Banknote Exchange Rate 16.12.2022.
5th FX Exchange Rate 15.12.2022.
4th FX Exchange Rate 15.12.2022.
3rd FX Exchange Rate 15.12.2022.
2nd FX Exchange Rate 15.12.2022.
1st FX Exchange Rate 15.12.2022.
Banknote Exchange Rate 15.12.2022.
5th FX Exchange Rate 14.12.2022.
4th FX Exchange Rate 14.12.2022.
3rd FX Exchange Rate 14.12.2022.
2nd FX Exchange Rate 14.12.2022.
1st FX Exchange Rate 14.12.2022.
Banknote Exchange Rate 14.12.2022.
5th FX Exchange Rate 13.12.2022.
4th FX Exchange Rate 13.12.2022.
3rd FX Exchange Rate 13.12.2022.
2nd FX Exchange Rate 13.12.2022.
1st FX Exchange Rate 13.12.2022.
Banknote Exchange Rate 13.12.2022.
5th FX Exchange Rate 12.12.2022.
4th FX Exchange Rate 12.12.2022.
3rd FX Exchange Rate 12.12.2022.
2nd FX Exchange Rate 12.12.2022.
1st FX Exchange Rate 12.12.2022.
Banknote Exchange Rate 12.12.2022.
5th FX Exchange Rate 09.12.2022.
4th FX Exchange Rate 09.12.2022.
3rd FX Exchange Rate 09.12.2022.
2nd FX Exchange Rate 09.12.2022.
1st FX Exchange Rate 09.12.2022.
Banknote Exchange Rate 09.12.2022.
5th FX Exchange Rate 08.12.2022.
4th FX Exchange Rate 08.12.2022.
3rd FX Exchange Rate 08.12.2022.
2nd FX Exchange Rate 08.12.2022.
1st FX Exchange Rate 08.12.2022.
Banknote Exchange Rate 08.12.2022.
5th FX Exchange Rate 07.12.2022.
4th FX Exchange Rate 07.12.2022.
3rd FX Exchange Rate 07.12.2022.
2nd FX Exchange Rate 07.12.2022.
1st FX Exchange Rate 07.12.2022.
Banknote Exchange Rate 07.12.2022.
5th FX Exchange Rate 06.12.2022.
4th FX Exchange Rate 06.12.2022.
3rd FX Exchange Rate 06.12.2022.
2nd FX Exchange Rate 06.12.2022.
1st FX Exchange Rate 06.12.2022.
Banknote Exchange Rate 06.12.2022.
5th FX Exchange Rate 05.12.2022.
4th FX Exchange Rate 05.12.2022.
3rd FX Exchange Rate 05.12.2022.
2nd FX Exchange Rate 05.12.2022.
1st FX Exchange Rate 05.12.2022.
Banknote Exchange Rate 05.12.2022.
5th FX Exchange Rate 02.12.2022.
4th FX Exchange Rate 02.12.2022.
3rd FX Exchange Rate 02.12.2022.
2nd FX Exchange Rate 02.12.2022.
1st FX Exchange Rate 02.12.2022.
Banknote Exchange Rate 02.12.2022.
5th FX Exchange Rate 01.12.2022.
4th FX Exchange Rate 01.12.2022.
3rd FX Exchange Rate 01.12.2022.
2nd FX Exchange Rate 01.12.2022.
1st FX Exchange Rate 01.12.2022.
Banknote Exchange Rate 01.12.2022.
Show content of November 2022
5th FX Exchange Rate 30.11.2022.
4th FX Exchange Rate 30.11.2022.
3rd FX Exchange Rate 30.11.2022.
2nd FX Exchange Rate 30.11.2022.
1st FX Exchange Rate 30.11.2022.
Banknote Exchange Rate 30.11.2022.
5th FX Exchange Rate 29.11.2022.
4th FX Exchange Rate 29.11.2022.
3rd FX Exchange Rate 29.11.2022.
2nd FX Exchange Rate 29.11.2022.
1st FX Exchange Rate 29.11.2022.
Banknote Exchange Rate 29.11.2022.
5th FX Exchange Rate 28.11.2022.
4th FX Exchange Rate 28.11.2022.
3rd FX Exchange Rate 28.11.2022.
2nd FX Exchange Rate 28.11.2022.
1st FX Exchange Rate 28.11.2022.
Banknote Exchange Rate 28.11.2022.
5th FX Exchange Rate 25.11.2022.
4th FX Exchange Rate 25.11.2022.
3rd FX Exchange Rate 25.11.2022.
2nd FX Exchange Rate 25.11.2022.
1st FX Exchange Rate 25.11.2022.
Banknote Exchange Rate 25.11.2022.
5th FX Exchange Rate 24.11.2022.
4th FX Exchange Rate 24.11.2022.
3rd FX Exchange Rate 24.11.2022.
2nd FX Exchange Rate 24.11.2022.
1st FX Exchange Rate 24.11.2022.
Banknote Exchange Rate 24.11.2022.
5th FX Exchange Rate 23.11.2022.
4th FX Exchange Rate 23.11.2022.
3rd FX Exchange Rate 23.11.2022.
2nd FX Exchange Rate 23.11.2022.
1st FX Exchange Rate 23.11.2022.
Banknote Exchange Rate 23.11.2022.
5th FX Exchange Rate 22.11.2022.
4th FX Exchange Rate 22.11.2022.
3rd FX Exchange Rate 22.11.2022.
2nd FX Exchange Rate 22.11.2022.
1st FX Exchange Rate 22.11.2022.
Banknote Exchange Rate 22.11.2022.
5th FX Exchange Rate 21.11.2022.
4th FX Exchange Rate 21.11.2022.
3rd FX Exchange Rate 21.11.2022.
2nd FX Exchange Rate 21.11.2022.
1st FX Exchange Rate 21.11.2022.
Banknote Exchange Rate 21.11.2022.
5th FX Exchange Rate 18.11.2022.
4th FX Exchange Rate 18.11.2022.
3rd FX Exchange Rate 18.11.2022.
2nd FX Exchange Rate 18.11.2022.
1st FX Exchange Rate 18.11.2022.
Banknote Exchange Rate 18.11.2022.
5th FX Exchange Rate 17.11.2022.
4th FX Exchange Rate 17.11.2022.
3rd FX Exchange Rate 17.11.2022.
2nd FX Exchange Rate 17.11.2022.
1st FX Exchange Rate 17.11.2022.
Banknote Exchange Rate 17.11.2022.
5th FX Exchange Rate 16.11.2022.
4th FX Exchange Rate 16.11.2022.
3rd FX Exchange Rate 16.11.2022.
2nd FX Exchange Rate 16.11.2022.
1st FX Exchange Rate 16.11.2022.
Banknote Exchange Rate 16.11.2022.
5th FX Exchange Rate 15.11.2022.
4th FX Exchange Rate 15.11.2022.
3rd FX Exchange Rate 15.11.2022.
2nd FX Exchange Rate 15.11.2022.
1st FX Exchange Rate 15.11.2022.
Banknote Exchange Rate 15.11.2022.
5th FX Exchange Rate 14.11.2022.
4th FX Exchange Rate 14.11.2022.
3rd FX Exchange Rate 14.11.2022.
2nd FX Exchange Rate 14.11.2022.
1st FX Exchange Rate 14.11.2022.
Banknote Exchange Rate 14.11.2022.
5th FX Exchange Rate 11.11.2022.
4th FX Exchange Rate 11.11.2022.
3rd FX Exchange Rate 11.11.2022.
2nd FX Exchange Rate 11.11.2022.
1st FX Exchange Rate 11.11.2022.
Banknote Exchange Rate 11.11.2022.
5th FX Exchange Rate 10.11.2022.
4th FX Exchange Rate 10.11.2022.
3rd FX Exchange Rate 10.11.2022.
2nd FX Exchange Rate 10.11.2022.
1st FX Exchange Rate 10.11.2022.
Banknote Exchange Rate 10.11.2022.
5th FX Exchange Rate 09.11.2022.
4th FX Exchange Rate 09.11.2022.
3rd FX Exchange Rate 09.11.2022.
2nd FX Exchange Rate 09.11.2022.
1st FX Exchange Rate 09.11.2022.
Banknote Exchange Rate 09.11.2022.
5th FX Exchange Rate 08.11.2022.
4th FX Exchange Rate 08.11.2022.
3rd FX Exchange Rate 08.11.2022.
2nd FX Exchange Rate 08.11.2022.
1st FX Exchange Rate 08.11.2022.
Banknote Exchange Rate 08.11.2022.
5th FX Exchange Rate 07.11.2022.
4th FX Exchange Rate 07.11.2022.
3rd FX Exchange Rate 07.11.2022.
2nd FX Exchange Rate 07.11.2022.
1st FX Exchange Rate 07.11.2022.
Banknote Exchange Rate 07.11.2022.
5th FX Exchange Rate 04.11.2022.
4th FX Exchange Rate 04.11.2022.
3rd FX Exchange Rate 04.11.2022.
2nd FX Exchange Rate 04.11.2022.
1st FX Exchange Rate 04.11.2022.
Banknote Exchange Rate 04.11.2022.
5th FX Exchange Rate 03.11.2022.
4th FX Exchange Rate 03.11.2022.
3rd FX Exchange Rate 03.11.2022.
2nd FX Exchange Rate 03.11.2022.
1st FX Exchange Rate 03.11.2022.
Banknote Exchange Rate 03.11.2022.
5th FX Exchange Rate 02.11.2022.
4th FX Exchange Rate 02.11.2022.
3rd FX Exchange Rate 02.11.2022.
2nd FX Exchange Rate 02.11.2022.
1st FX Exchange Rate 02.11.2022.
Banknote Exchange Rate 02.11.2022.
Show content of October 2022
5th FX Exchange Rate 28.10.2022.
4th FX Exchange Rate 28.10.2022.
3rd FX Exchange Rate 28.10.2022.
2nd FX Exchange Rate 28.10.2022.
1st FX Exchange Rate 28.10.2022.
Banknote Exchange Rate 28.10.2022.
5th FX Exchange Rate 27.10.2022.
4th FX Exchange Rate 27.10.2022.
3rd FX Exchange Rate 27.10.2022.
2nd FX Exchange Rate 27.10.2022.
1st FX Exchange Rate 27.10.2022.
Banknote Exchange Rate 27.10.2022.
5th FX Exchange Rate 26.10.2022.
4th FX Exchange Rate 26.10.2022.
3rd FX Exchange Rate 26.10.2022.
2nd FX Exchange Rate 26.10.2022.
1st FX Exchange Rate 26.10.2022.
Banknote Exchange Rate 26.10.2022.
5th FX Exchange Rate 25.10.2022.
4th FX Exchange Rate 25.10.2022.
3rd FX Exchange Rate 25.10.2022.
2nd FX Exchange Rate 25.10.2022.
1st FX Exchange Rate 25.10.2022.
Banknote Exchange Rate 25.10.2022.
5th FX Exchange Rate 24.10.2022.
4th FX Exchange Rate 24.10.2022.
3rd FX Exchange Rate 24.10.2022.
2nd FX Exchange Rate 24.10.2022.
1st FX Exchange Rate 24.10.2022.
Banknote Exchange Rate 24.10.2022.
5th FX Exchange Rate 21.10.2022.
4th FX Exchange Rate 21.10.2022.
3rd FX Exchange Rate 21.10.2022.
2nd FX Exchange Rate 21.10.2022.
1st FX Exchange Rate 21.10.2022.
Banknote Exchange Rate 21.10.2022.
5th FX Exchange Rate 20.10.2022.
4th FX Exchange Rate 20.10.2022.
3rd FX Exchange Rate 20.10.2022.
2nd FX Exchange Rate 20.10.2022.
1st FX Exchange Rate 20.10.2022.
Banknote Exchange Rate 20.10.2022.
5th FX Exchange Rate 19.10.2022.
4th FX Exchange Rate 19.10.2022.
3rd FX Exchange Rate 19.10.2022.
2nd FX Exchange Rate 19.10.2022.
1st FX Exchange Rate 19.10.2022.
Banknote Exchange Rate 19.10.2022.
5th FX Exchange Rate 18.10.2022.
4th FX Exchange Rate 18.10.2022.
3rd FX Exchange Rate 18.10.2022.
2nd FX Exchange Rate 18.10.2022.
1st FX Exchange Rate 18.10.2022.
Banknote Exchange Rate 18.10.2022.
5th FX Exchange Rate 17.10.2022.
4th FX Exchange Rate 17.10.2022.
3rd FX Exchange Rate 17.10.2022.
2nd FX Exchange Rate 17.10.2022.
1st FX Exchange Rate 17.10.2022.
Banknote Exchange Rate 17.10.2022.
5th FX Exchange Rate 14.10.2022.
4th FX Exchange Rate 14.10.2022.
3rd FX Exchange Rate 14.10.2022.
2nd FX Exchange Rate 14.10.2022.
1st FX Exchange Rate 14.10.2022.
Banknote Exchange Rate 14.10.2022.
5th FX Exchange Rate 13.10.2022.
4th FX Exchange Rate 13.10.2022.
3rd FX Exchange Rate 13.10.2022.
2nd FX Exchange Rate 13.10.2022.
1st FX Exchange Rate 13.10.2022.
Banknote Exchange Rate 13.10.2022.
5th FX Exchange Rate 12.10.2022.
4th FX Exchange Rate 12.10.2022.
3rd FX Exchange Rate 12.10.2022.
2nd FX Exchange Rate 12.10.2022.
1st FX Exchange Rate 12.10.2022.
Banknote Exchange Rate 12.10.2022.
5th FX Exchange Rate 11.10.2022.
4th FX Exchange Rate 11.10.2022.
3rd FX Exchange Rate 11.10.2022.
2nd FX Exchange Rate 11.10.2022.
1st FX Exchange Rate 11.10.2022.
Banknote Exchange Rate 11.10.2022.
5th FX Exchange Rate 10.10.2022.
4th FX Exchange Rate 10.10.2022.
3rd FX Exchange Rate 10.10.2022.
2nd FX Exchange Rate 10.10.2022.
1st FX Exchange Rate 10.10.2022.
Banknote Exchange Rate 10.10.2022.
5th FX Exchange Rate 07.10.2022.
4th FX Exchange Rate 07.10.2022.
3rd FX Exchange Rate 07.10.2022.
2nd FX Exchange Rate 07.10.2022.
1st FX Exchange Rate 07.10.2022.
Banknote Exchange Rate 07.10.2022.
5th FX Exchange Rate 06.10.2022.
4th FX Exchange Rate 06.10.2022.
3rd FX Exchange Rate 06.10.2022.
2nd FX Exchange Rate 06.10.2022.
1st FX Exchange Rate 06.10.2022.
Banknote Exchange Rate 06.10.2022.
5th FX Exchange Rate 05.10.2022.
4th FX Exchange Rate 05.10.2022.
3rd FX Exchange Rate 05.10.2022.
2nd FX Exchange Rate 05.10.2022.
1st FX Exchange Rate 05.10.2022.
Banknote Exchange Rate 05.10.2022.
5th FX Exchange Rate 04.10.2022.
4th FX Exchange Rate 04.10.2022.
3rd FX Exchange Rate 04.10.2022.
2nd FX Exchange Rate 04.10.2022.
1st FX Exchange Rate 04.10.2022.
Banknote Exchange Rate 04.10.2022.
5th FX Exchange Rate 03.10.2022.
4th FX Exchange Rate 03.10.2022.
3rd FX Exchange Rate 03.10.2022.
2nd FX Exchange Rate 03.10.2022.
1st FX Exchange Rate 03.10.2022.
Banknote Exchange Rate 03.10.2022.
Show content of September 2022
5th FX Exchange Rate 30.09.2022.
4th FX Exchange Rate 30.09.2022.
3rd FX Exchange Rate 30.09.2022.
2nd FX Exchange Rate 30.09.2022.
1st FX Exchange Rate 30.09.2022.
Banknote Exchange Rate 30.09.2022.
5th FX Exchange Rate 29.09.2022.
4th FX Exchange Rate 29.09.2022.
3rd FX Exchange Rate 29.09.2022.
2nd FX Exchange Rate 29.09.2022.
1st FX Exchange Rate 29.09.2022.
Banknote Exchange Rate 29.09.2022.
5th FX Exchange Rate 28.09.2022.
4th FX Exchange Rate 28.09.2022.
3rd FX Exchange Rate 28.09.2022.
2nd FX Exchange Rate 28.09.2022.
1st FX Exchange Rate 28.09.2022.
Banknote Exchange Rate 28.09.2022.
5th FX Exchange Rate 27.09.2022.
4th FX Exchange Rate 27.09.2022.
3rd FX Exchange Rate 27.09.2022.
2nd FX Exchange Rate 27.09.2022.
1st FX Exchange Rate 27.09.2022.
Banknote Exchange Rate 27.09.2022.
5th FX Exchange Rate 26.09.2022.
4th FX Exchange Rate 26.09.2022.
3rd FX Exchange Rate 26.09.2022.
2nd FX Exchange Rate 26.09.2022.
1st FX Exchange Rate 26.09.2022.
Banknote Exchange Rate 26.09.2022.
5th FX Exchange Rate 23.09.2022.
4th FX Exchange Rate 23.09.2022.
3rd FX Exchange Rate 23.09.2022.
2nd FX Exchange Rate 23.09.2022.
1st FX Exchange Rate 23.09.2022.
Banknote Exchange Rate 23.09.2022.
5th FX Exchange Rate 22.09.2022.
4th FX Exchange Rate 22.09.2022.
3rd FX Exchange Rate 22.09.2022.
2nd FX Exchange Rate 22.09.2022.
1st FX Exchange Rate 22.09.2022.
Banknote Exchange Rate 22.09.2022.
5th FX Exchange Rate 21.09.2022.
4th FX Exchange Rate 21.09.2022.
3rd FX Exchange Rate 21.09.2022.
2nd FX Exchange Rate 21.09.2022.
1st FX Exchange Rate 21.09.2022.
Banknote Exchange Rate 21.09.2022.
5th FX Exchange Rate 20.09.2022.
4th FX Exchange Rate 20.09.2022.
3rd FX Exchange Rate 20.09.2022.
2nd FX Exchange Rate 20.09.2022.
1st FX Exchange Rate 20.09.2022.
Banknote Exchange Rate 20.09.2022.
5th FX Exchange Rate 19.09.2022.
4th FX Exchange Rate 19.09.2022.
3rd FX Exchange Rate 19.09.2022.
2nd FX Exchange Rate 19.09.2022.
1st FX Exchange Rate 19.09.2022.
Banknote Exchange Rate 19.09.2022.
5th FX Exchange Rate 16.09.2022.
4th FX Exchange Rate 16.09.2022.
3rd FX Exchange Rate 16.09.2022.
2nd FX Exchange Rate 16.09.2022.
1st FX Exchange Rate 16.09.2022.
Banknote Exchange Rate 16.09.2022.
5th FX Exchange Rate 15.09.2022.
4th FX Exchange Rate 15.09.2022.
3rd FX Exchange Rate 15.09.2022.
2nd FX Exchange Rate 15.09.2022.
1st FX Exchange Rate 15.09.2022.
Banknote Exchange Rate 15.09.2022.
5th FX Exchange Rate 14.09.2022.
4th FX Exchange Rate 14.09.2022.
3rd FX Exchange Rate 14.09.2022.
2nd FX Exchange Rate 14.09.2022.
1st FX Exchange Rate 14.09.2022.
Banknote Exchange Rate 14.09.2022.
5th FX Exchange Rate 13.09.2022.
4th FX Exchange Rate 13.09.2022.
3rd FX Exchange Rate 13.09.2022.
2nd FX Exchange Rate 13.09.2022.
1st FX Exchange Rate 13.09.2022.
Banknote Exchange Rate 13.09.2022.
5th FX Exchange Rate 12.09.2022.
4th FX Exchange Rate 12.09.2022.
3rd FX Exchange Rate 12.09.2022.
2nd FX Exchange Rate 12.09.2022.
1st FX Exchange Rate 12.09.2022.
Banknote Exchange Rate 12.09.2022.
5th FX Exchange Rate 09.09.2022.
4th FX Exchange Rate 09.09.2022.
3rd FX Exchange Rate 09.09.2022.
2nd FX Exchange Rate 09.09.2022.
1st FX Exchange Rate 09.09.2022.
Banknote Exchange Rate 09.09.2022.
5th FX Exchange Rate 08.09.2022.
4th FX Exchange Rate 08.09.2022.
3rd FX Exchange Rate 08.09.2022.
2nd FX Exchange Rate 08.09.2022.
1st FX Exchange Rate 08.09.2022.
Banknote Exchange Rate 08.09.2022.
5th FX Exchange Rate 07.09.2022.
4th FX Exchange Rate 07.09.2022.
3rd FX Exchange Rate 07.09.2022.
2nd FX Exchange Rate 07.09.2022.
1st FX Exchange Rate 07.09.2022.
Banknote Exchange Rate 07.09.2022.
5th FX Exchange Rate 06.09.2022.
4th FX Exchange Rate 06.09.2022.
3rd FX Exchange Rate 06.09.2022.
2nd FX Exchange Rate 06.09.2022.
1st FX Exchange Rate 06.09.2022.
Banknote Exchange Rate 06.09.2022.
5th FX Exchange Rate 05.09.2022.
4th FX Exchange Rate 05.09.2022.
3rd FX Exchange Rate 05.09.2022.
2nd FX Exchange Rate 05.09.2022.
1st FX Exchange Rate 05.09.2022.
Banknote Exchange Rate 05.09.2022.
5th FX Exchange Rate 02.09.2022.
4th FX Exchange Rate 02.09.2022.
3rd FX Exchange Rate 02.09.2022.
2nd FX Exchange Rate 02.09.2022.
1st FX Exchange Rate 02.09.2022.
Banknote Exchange Rate 02.09.2022.
5th FX Exchange Rate 01.09.2022.
4th FX Exchange Rate 01.09.2022.
3rd FX Exchange Rate 01.09.2022.
2nd FX Exchange Rate 01.09.2022.
1st FX Exchange Rate 01.09.2022.
Banknote Exchange Rate 01.09.2022.
Show content of August 2022
5th FX Exchange Rate 2022.08.31.
4th FX Exchange Rate 2022.08.31.
3rd FX Exchange Rate 2022.08.31.
2nd FX Exchange Rate 2022.08.31.
1st FX Exchange Rate 2022.08.31.
Banknote Exchange Rate 2022.08.31.
5th FX Exchange Rate 2022.08.30.
4th FX Exchange Rate 2022.08.30.
3rd FX Exchange Rate 2022.08.30.
2nd FX Exchange Rate 2022.08.30.
1st FX Exchange Rate 2022.08.30.
Banknote Exchange Rate 2022.08.30.
5th FX Exchange Rate 2022.08.29.
4th FX Exchange Rate 2022.08.29.
3rd FX Exchange Rate 2022.08.29.
2nd FX Exchange Rate 2022.08.29.
1st FX Exchange Rate 2022.08.29.
Banknote Exchange Rate 2022.08.29.
5th FX Exchange Rate 2022.08.26.
4th FX Exchange Rate 2022.08.26.
3rd FX Exchange Rate 2022.08.26.
2nd FX Exchange Rate 2022.08.26.
1st FX Exchange Rate 2022.08.26.
Banknote Exchange Rate 2022.08.26.
5th FX Exchange Rate 2022.08.25.
4th FX Exchange Rate 2022.08.25.
3rd FX Exchange Rate 2022.08.25.
2nd FX Exchange Rate 2022.08.25.
1st FX Exchange Rate 2022.08.25.
Banknote Exchange Rate 2022.08.25.
5th FX Exchange Rate 2022.08.24.
4th FX Exchange Rate 2022.08.24.
3rd FX Exchange Rate 2022.08.24.
2nd FX Exchange Rate 2022.08.24.
1st FX Exchange Rate 2022.08.24.
Banknote Exchange Rate 2022.08.24.
5th FX Exchange Rate 2022.08.23.
4th FX Exchange Rate 2022.08.23.
3rd FX Exchange Rate 2022.08.23.
2nd FX Exchange Rate 2022.08.23.
1st FX Exchange Rate 2022.08.23.
Banknote Exchange Rate 2022.08.23.
5th FX Exchange Rate 22.08.2022.
4th FX Exchange Rate 22.08.2022.
3rd FX Exchange Rate 22.08.2022.
2nd FX Exchange Rate 22.08.2022.
1st FX Exchange Rate 22.08.2022.
Banknote Exchange Rate 22.08.2022.
5th FX Exchange Rate 2022.08.19.
4th FX Exchange Rate 2022.08.19.
3rd FX Exchange Rate 2022.08.19.
2nd FX Exchange Rate 2022.08.19.
1st FX Exchange Rate 2022.08.19.
Banknote Exchange Rate 2022.08.19.
5th FX Exchange Rate 2022.08.18.
4th FX Exchange Rate 2022.08.18.
3rd FX Exchange Rate 2022.08.18.
2nd FX Exchange Rate 2022.08.18.
1st FX Exchange Rate 2022.08.18.
Banknote Exchange Rate 2022.08.18.
5th FX Exchange Rate 2022.08.17.
4th FX Exchange Rate 2022.08.17.
3rd FX Exchange Rate 2022.08.17.
2nd FX Exchange Rate 2022.08.17.
1st FX Exchange Rate 2022.08.17.
Banknote Exchange Rate 2022.08.17.
5th FX Exchange Rate 2022.08.16.
4th FX Exchange Rate 2022.08.16.
3rd FX Exchange Rate 2022.08.16.
2nd FX Exchange Rate 2022.08.16.
1st FX Exchange Rate 2022.08.16.
Banknote Exchange Rate 2022.08.16.
5th FX Exchange Rate 2022.08.15.
4th FX Exchange Rate 2022.08.15.
3rd FX Exchange Rate 2022.08.15.
2nd FX Exchange Rate 2022.08.15.
1st FX Exchange Rate 2022.08.15.
Banknote Exchange Rate 2022.08.15.
5th FX Exchange Rate 2022.08.12.
4th FX Exchange Rate 2022.08.12.
3rd FX Exchange Rate 2022.08.12.
2nd FX Exchange Rate 2022.08.12.
1st FX Exchange Rate 2022.08.12.
Banknote Exchange Rate 2022.08.12.
5th FX Exchange Rate 2022.08.11.
4th FX Exchange Rate 2022.08.11.
3rd FX Exchange Rate 2022.08.11.
2nd FX Exchange Rate 2022.08.11.
1st FX Exchange Rate 2022.08.11.
Banknote Exchange Rate 2022.08.11.
5th FX Exchange Rate 2022.08.10.
4th FX Exchange Rate 2022.08.10.
3rd FX Exchange Rate 2022.08.10.
2nd FX Exchange Rate 2022.08.10.
1st FX Exchange Rate 2022.08.10.
Banknote Exchange Rate 2022.08.10.
5th FX Exchange Rate 2022.08.09.
4th FX Exchange Rate 2022.08.09.
3rd FX Exchange Rate 2022.08.09.
2nd FX Exchange Rate 2022.08.09.
1st FX Exchange Rate 2022.08.09.
Banknote Exchange Rate 2022.08.09.
5th FX Exchange Rate 2022.08.08.
4th FX Exchange Rate 2022.08.08.
3rd FX Exchange Rate 2022.08.08.
2nd FX Exchange Rate 2022.08.08.
1st FX Exchange Rate 2022.08.08.
Banknote Exchange Rate 2022.08.08.
5th FX Exchange Rate 2022.08.05.
4th FX Exchange Rate 2022.08.05.
3rd FX Exchange Rate 2022.08.05.
2nd FX Exchange Rate 2022.08.05.
1st FX Exchange Rate 2022.08.05.
Banknote Exchange Rate 2022.08.05.
5th FX Exchange Rate 2022.08.04.
4th FX Exchange Rate 2022.08.04.
3rd FX Exchange Rate 2022.08.04.
2nd FX Exchange Rate 2022.08.04.
1st FX Exchange Rate 2022.08.04.
Banknote Exchange Rate 2022.08.04.
5th FX Exchange Rate 2022.08.03.
4th FX Exchange Rate 2022.08.03.
3rd FX Exchange Rate 2022.08.03.
2nd FX Exchange Rate 2022.08.03.
1st FX Exchange Rate 2022.08.03.
Banknote Exchange Rate 2022.08.03.
5th FX Exchange Rate 2022.08.02.
4th FX Exchange Rate 2022.08.02.
3rd FX Exchange Rate 2022.08.02.
2nd FX Exchange Rate 2022.08.02.
1st FX Exchange Rate 2022.08.02.
Banknote Exchange Rate 2022.08.02.
5th FX Exchange Rate 2022.08.01.
4th FX Exchange Rate 2022.08.01.
3rd FX Exchange Rate 2022.08.01.
2nd FX Exchange Rate 2022.08.01.
1st FX Exchange Rate 2022.08.01.
Banknote Exchange Rate 2022.08.01.
Show content of July 2022
5th FX Exchange Rate 29.07.2022.
4th FX Exchange Rate 29.07.2022.
3rd FX Exchange Rate 29.07.2022.
2nd FX Exchange Rate 29.07.2022.
1st FX Exchange Rate 29.07.2022.
Banknote Exchange Rate 29.07.2022.
5th FX Exchange Rate 28.07.2022.
4th FX Exchange Rate 28.07.2022.
3rd FX Exchange Rate 28.07.2022.
2nd FX Exchange Rate 28.07.2022.
1st FX Exchange Rate 28.07.2022.
Banknote Exchange Rate 28.07.2022.
5th FX Exchange Rate 27.07.2022.
4th FX Exchange Rate 27.07.2022.
3rd FX Exchange Rate 27.07.2022.
2nd FX Exchange Rate 27.07.2022.
1st FX Exchange Rate 27.07.2022.
Banknote Exchange Rate 27.07.2022.
5th FX Exchange Rate 26.07.2022.
4th FX Exchange Rate 26.07.2022.
3rd FX Exchange Rate 26.07.2022.
2nd FX Exchange Rate 26.07.2022.
1st FX Exchange Rate 26.07.2022.
Banknote Exchange Rate 26.07.2022.
5th FX Exchange Rate 25.07.2022.
4th FX Exchange Rate 25.07.2022.
3rd FX Exchange Rate 25.07.2022.
2nd FX Exchange Rate 25.07.2022.
1st FX Exchange Rate 25.07.2022.
Banknote Exchange Rate 25.07.2022.
5th FX Exchange Rate 22.07.2022.
4th FX Exchange Rate 22.07.2022.
3rd FX Exchange Rate 22.07.2022.
2nd FX Exchange Rate 22.07.2022.
1st FX Exchange Rate 22.07.2022.
Banknote Exchange Rate 22.07.2022.
5th FX Exchange Rate 21.07.2022.
4th FX Exchange Rate 21.07.2022.
3rd FX Exchange Rate 21.07.2022.
2nd FX Exchange Rate 21.07.2022.
1st FX Exchange Rate 21.07.2022.
Banknote Exchange Rate 21.07.2022.
5th FX Exchange Rate 20.07.2022.
4th FX Exchange Rate 20.07.2022.
3rd FX Exchange Rate 20.07.2022.
2nd FX Exchange Rate 20.07.2022.
1st FX Exchange Rate 20.07.2022.
Banknote Exchange Rate 20.07.2022.
5th FX Exchange Rate 19.07.2022.
4th FX Exchange Rate 19.07.2022.
3rd FX Exchange Rate 19.07.2022.
2nd FX Exchange Rate 19.07.2022.
1st FX Exchange Rate 19.07.2022.
Banknote Exchange Rate 19.07.2022.
5th FX Exchange Rate 18.07.2022.
4th FX Exchange Rate 18.07.2022.
3rd FX Exchange Rate 18.07.2022.
2nd FX Exchange Rate 18.07.2022.
1st FX Exchange Rate 18.07.2022.
Banknote Exchange Rate 18.07.2022.
5th FX Exchange Rate 15.07.2022.
4th FX Exchange Rate 15.07.2022.
3rd FX Exchange Rate 15.07.2022.
2nd FX Exchange Rate 15.07.2022.
1st FX Exchange Rate 15.07.2022.
Banknote Exchange Rate 15.07.2022.
5th FX Exchange Rate 14.07.2022.
4th FX Exchange Rate 14.07.2022.
3rd FX Exchange Rate 14.07.2022.
2nd FX Exchange Rate 14.07.2022.
1st FX Exchange Rate 14.07.2022.
Banknote Exchange Rate 14.07.2022.
5th FX Exchange Rate 13.07.2022.
4th FX Exchange Rate 13.07.2022.
3rd FX Exchange Rate 13.07.2022.
2nd FX Exchange Rate 13.07.2022.
1st FX Exchange Rate 13.07.2022.
Banknote Exchange Rate 13.07.2022.
5th FX Exchange Rate 12.07.2022.
4th FX Exchange Rate 12.07.2022.
3rd FX Exchange Rate 12.07.2022.
2nd FX Exchange Rate 12.07.2022.
1st FX Exchange Rate 12.07.2022.
Banknote Exchange Rate 12.07.2022.
5th FX Exchange Rate 11.07.2022.
4th FX Exchange Rate 11.07.2022.
3rd FX Exchange Rate 11.07.2022.
2nd FX Exchange Rate 11.07.2022.
1st FX Exchange Rate 11.07.2022.
Banknote Exchange Rate 11.07.2022.
5th FX Exchange Rate 08.07.2022.
4th FX Exchange Rate 08.07.2022.
3rd FX Exchange Rate 08.07.2022.
2nd FX Exchange Rate 08.07.2022.
1st FX Exchange Rate 08.07.2022.
Banknote Exchange Rate 08.07.2022.
5th FX Exchange Rate 07.07.2022.
4th FX Exchange Rate 07.07.2022.
3rd FX Exchange Rate 07.07.2022.
2nd FX Exchange Rate 07.07.2022.
1st FX Exchange Rate 07.07.2022.
Banknote Exchange Rate 07.07.2022.
5th FX Exchange Rate 06.07.2022.
4th FX Exchange Rate 06.07.2022.
3rd FX Exchange Rate 06.07.2022.
2nd FX Exchange Rate 06.07.2022.
1st FX Exchange Rate 06.07.2022.
Banknote Exchange Rate 06.07.2022.
5th FX Exchange Rate 05.07.2022.
4th FX Exchange Rate 05.07.2022.
3rd FX Exchange Rate 05.07.2022.
2nd FX Exchange Rate 05.07.2022.
1st FX Exchange Rate 05.07.2022.
Banknote Exchange Rate 05.07.2022.
5th FX Exchange Rate 04.07.2022.
4th FX Exchange Rate 04.07.2022.
3rd FX Exchange Rate 04.07.2022.
2nd FX Exchange Rate 04.07.2022.
1st FX Exchange Rate 04.07.2022.
Banknote Exchange Rate 04.07.2022.
5th FX Exchange Rate 01.07.2022.
4th FX Exchange Rate 01.07.2022.
3rd FX Exchange Rate 01.07.2022.
2nd FX Exchange Rate 01.07.2022.
1st FX Exchange Rate 01.07.2022.
Banknote Exchange Rate 01.07.2022.
Show content of June 2022
5th FX Exchange Rate 30.06.2022.
4th FX Exchange Rate 30.06.2022.
3rd FX Exchange Rate 30.06.2022.
2nd FX Exchange Rate 30.06.2022.
1st FX Exchange Rate 30.06.2022.
Banknote Exchange Rate 30.06.2022.
5th FX Exchange Rate 29.06.2022.
4th FX Exchange Rate 29.06.2022.
3rd FX Exchange Rate 29.06.2022.
2nd FX Exchange Rate 29.06.2022.
1st FX Exchange Rate 29.06.2022.
Banknote Exchange Rate 29.06.2022.
5th FX Exchange Rate 28.06.2022.
4th FX Exchange Rate 28.06.2022.
3rd FX Exchange Rate 28.06.2022.
2nd FX Exchange Rate 28.06.2022.
1st FX Exchange Rate 28.06.2022.
Banknote Exchange Rate 28.06.2022.
5th FX Exchange Rate 27.06.2022.
4th FX Exchange Rate 27.06.2022.
3rd FX Exchange Rate 27.06.2022.
2nd FX Exchange Rate 27.06.2022.
1st FX Exchange Rate 27.06.2022.
Banknote Exchange Rate 27.06.2022.
5th FX Exchange Rate 24.06.2022.
4th FX Exchange Rate 24.06.2022.
3rd FX Exchange Rate 24.06.2022.
2nd FX Exchange Rate 24.06.2022.
1st FX Exchange Rate 24.06.2022.
Banknote Exchange Rate 24.06.2022.
5th FX Exchange Rate 23.06.2022.
4th FX Exchange Rate 23.06.2022.
3rd FX Exchange Rate 23.06.2022.
2nd FX Exchange Rate 23.06.2022.
1st FX Exchange Rate 23.06.2022.
Banknote Exchange Rate 23.06.2022.
5th FX Exchange Rate 22.06.2022.
4th FX Exchange Rate 22.06.2022.
3rd FX Exchange Rate 22.06.2022.
2nd FX Exchange Rate 22.06.2022.
1st FX Exchange Rate 22.06.2022.
Banknote Exchange Rate 22.06.2022.
5th FX Exchange Rate 21.06.2022.
4th FX Exchange Rate 21.06.2022.
3rd FX Exchange Rate 21.06.2022.
2nd FX Exchange Rate 21.06.2022.
1st FX Exchange Rate 21.06.2022.
Banknote Exchange Rate 21.06.2022.
5th FX Exchange Rate 20.06.2022.
4th FX Exchange Rate 20.06.2022.
3rd FX Exchange Rate 20.06.2022.
2nd FX Exchange Rate 20.06.2022.
1st FX Exchange Rate 20.06.2022.
Banknote Exchange Rate 20.06.2022.
5th FX Exchange Rate 17.06.2022.
4th FX Exchange Rate 17.06.2022.
3rd FX Exchange Rate 17.06.2022.
2nd FX Exchange Rate 17.06.2022.
1st FX Exchange Rate 17.06.2022.
Banknote Exchange Rate 17.06.2022.
5th FX Exchange Rate 16.06.2022.
4th FX Exchange Rate 16.06.2022.
3rd FX Exchange Rate 16.06.2022.
2nd FX Exchange Rate 16.06.2022.
1st FX Exchange Rate 16.06.2022.
Banknote Exchange Rate 16.06.2022.
5th FX Exchange Rate 15.06.2022.
4th FX Exchange Rate 15.06.2022.
3rd FX Exchange Rate 15.06.2022.
2nd FX Exchange Rate 15.06.2022.
1st FX Exchange Rate 15.06.2022.
Banknote Exchange Rate 15.06.2022.
5th FX Exchange Rate 14.06.2022.
4th FX Exchange Rate 14.06.2022.
3rd FX Exchange Rate 14.06.2022.
2nd FX Exchange Rate 14.06.2022.
1st FX Exchange Rate 14.06.2022.
Banknote Exchange Rate 14.06.2022.
5th FX Exchange Rate 13.06.2022.
4th FX Exchange Rate 13.06.2022.
3rd FX Exchange Rate 13.06.2022.
2nd FX Exchange Rate 13.06.2022.
1st FX Exchange Rate 13.06.2022.
Banknote Exchange Rate 13.06.2022.
5th FX Exchange Rate 10.06.2022.
4th FX Exchange Rate 10.06.2022.
3rd FX Exchange Rate 10.06.2022.
2nd FX Exchange Rate 10.06.2022.
1st FX Exchange Rate 10.06.2022.
Banknote Exchange Rate 10.06.2022.
5th FX Exchange Rate 09.06.2022.
4th FX Exchange Rate 09.06.2022.
3rd FX Exchange Rate 09.06.2022.
2nd FX Exchange Rate 09.06.2022.
1st FX Exchange Rate 09.06.2022.
Banknote Exchange Rate 09.06.2022.
5th FX Exchange Rate 08.06.2022.
4th FX Exchange Rate 08.06.2022.
3rd FX Exchange Rate 08.06.2022.
2nd FX Exchange Rate 08.06.2022.
1st FX Exchange Rate 08.06.2022.
Banknote Exchange Rate 08.06.2022.
5th FX Exchange Rate 07.06.2022.
4th FX Exchange Rate 07.06.2022.
3rd FX Exchange Rate 07.06.2022.
2nd FX Exchange Rate 07.06.2022.
1st FX Exchange Rate 07.06.2022.
Banknote Exchange Rate 07.06.2022.
5th FX Exchange Rate 03.06.2022.
4th FX Exchange Rate 03.06.2022.
3rd FX Exchange Rate 03.06.2022.
2nd FX Exchange Rate 03.06.2022.
1st FX Exchange Rate 03.06.2022.
Banknote Exchange Rate 03.06.2022.
5th FX Exchange Rate 02.06.2022.
4th FX Exchange Rate 02.06.2022.
3rd FX Exchange Rate 02.06.2022.
2nd FX Exchange Rate 02.06.2022.
1st FX Exchange Rate 02.06.2022.
Banknote Exchange Rate 02.06.2022.
5th FX Exchange Rate 01.06.2022.
4th FX Exchange Rate 01.06.2022.
3rd FX Exchange Rate 01.06.2022.
2nd FX Exchange Rate 01.06.2022.
1st FX Exchange Rate 01.06.2022.
Banknote Exchange Rate 01.06.2022.
Show content of May 2022
5th FX Exchange Rate 31.05.2022.
4th FX Exchange Rate 31.05.2022.
3rd FX Exchange Rate 31.05.2022.
2nd FX Exchange Rate 31.05.2022.
1st FX Exchange Rate 31.05.2022.
Banknote Exchange Rate 31.05.2022.
5th FX Exchange Rate 30.05.2022.
4th FX Exchange Rate 30.05.2022.
3rd FX Exchange Rate 30.05.2022.
2nd FX Exchange Rate 30.05.2022.
1st FX Exchange Rate 30.05.2022.
Banknote Exchange Rate 30.05.2022.
5th FX Exchange Rate 27.05.2022.
4th FX Exchange Rate 27.05.2022.
3rd FX Exchange Rate 27.05.2022.
2nd FX Exchange Rate 27.05.2022.
1st FX Exchange Rate 27.05.2022.
Banknote Exchange Rate 27.05.2022.
5th FX Exchange Rate 26.05.2022.
4th FX Exchange Rate 26.05.2022.
3rd FX Exchange Rate 26.05.2022.
2nd FX Exchange Rate 26.05.2022.
1st FX Exchange Rate 26.05.2022.
Banknote Exchange Rate 26.05.2022.
5th FX Exchange Rate 25.05.2022.
4th FX Exchange Rate 25.05.2022.
3rd FX Exchange Rate 25.05.2022.
2nd FX Exchange Rate 25.05.2022.
1st FX Exchange Rate 25.05.2022.
Banknote Exchange Rate 25.05.2022.
5th FX Exchange Rate 24.05.2022.
4th FX Exchange Rate 24.05.2022.
3rd FX Exchange Rate 24.05.2022.
2nd FX Exchange Rate 24.05.2022.
1st FX Exchange Rate 24.05.2022.
Banknote Exchange Rate 24.05.2022.
5th FX Exchange Rate 23.05.2022.
4th FX Exchange Rate 23.05.2022.
3rd FX Exchange Rate 23.05.2022.
2nd FX Exchange Rate 23.05.2022.
1st FX Exchange Rate 23.05.2022.
Banknote Exchange Rate 23.05.2022.
5th FX Exchange Rate 20.05.2022.
4th FX Exchange Rate 20.05.2022.
3rd FX Exchange Rate 20.05.2022.
2nd FX Exchange Rate 20.05.2022.
1st FX Exchange Rate 20.05.2022.
Banknote Exchange Rate 20.05.2022.
5th FX Exchange Rate 19.05.2022.
4th FX Exchange Rate 19.05.2022.
3rd FX Exchange Rate 19.05.2022.
2nd FX Exchange Rate 19.05.2022.
1st FX Exchange Rate 19.05.2022.
Banknote Exchange Rate 19.05.2022.
5th FX Exchange Rate 18.05.2018.
4th FX Exchange Rate 18.05.2018.
3rd FX Exchange Rate 18.05.2018.
2nd FX Exchange Rate 18.05.2018.
1st FX Exchange Rate 18.05.2018.
Banknote Exchange Rate 18.05.2018.
5th FX Exchange Rate 17.05.2022.
4th FX Exchange Rate 17.05.2022.
3rd FX Exchange Rate 17.05.2022.
2nd FX Exchange Rate 17.05.2022.
1st FX Exchange Rate 17.05.2022.
Banknote Exchange Rate 17.05.2022.
5th FX Exchange Rate 16.05.2022.
4th FX Exchange Rate 16.05.2022.
3rd FX Exchange Rate 16.05.2022.
2nd FX Exchange Rate 16.05.2022.
1st FX Exchange Rate 16.05.2022.
Banknote Exchange Rate 16.05.2022.
5th FX Exchange Rate 13.05.2022.
4th FX Exchange Rate 13.05.2022.
3rd FX Exchange Rate 13.05.2022.
2nd FX Exchange Rate 13.05.2022.
1st FX Exchange Rate 13.05.2022.
Banknote Exchange Rate 13.05.2022.
5th FX Exchange Rate 12.05.2022.
4th FX Exchange Rate 12.05.2022.
3rd FX Exchange Rate 12.05.2022.
2nd FX Exchange Rate 12.05.2022.
1st FX Exchange Rate 12.05.2022.
Banknote Exchange Rate 12.05.2022.
5th FX Exchange Rate 11.05.2022.
4th FX Exchange Rate 11.05.2022.
3rd FX Exchange Rate 11.05.2022.
2nd FX Exchange Rate 11.05.2022.
1st FX Exchange Rate 11.05.2022.
Banknote Exchange Rate 11.05.2022.
5th FX Exchange Rate 10.05.2022.
4th FX Exchange Rate 10.05.2022.
3rd FX Exchange Rate 10.05.2022.
2nd FX Exchange Rate 10.05.2022.
1st FX Exchange Rate 10.05.2022.
Banknote Exchange Rate 10.05.2022.
5th FX Exchange Rate 09.05.2022.
4th FX Exchange Rate 09.05.2022.
3rd FX Exchange Rate 09.05.2022.
2nd FX Exchange Rate 09.05.2022.
1st FX Exchange Rate 09.05.2022.
Banknote Exchange Rate 09.05.2022.
5th FX Exchange Rate 06.05.2022.
4th FX Exchange Rate 06.05.2022.
3rd FX Exchange Rate 06.05.2022.
2nd FX Exchange Rate 06.05.2022.
1st FX Exchange Rate 06.05.2022.
Banknote Exchange Rate 06.05.2022.
5th FX Exchange Rate 05.05.2022.
4th FX Exchange Rate 05.05.2022.
3rd FX Exchange Rate 05.05.2022.
2nd FX Exchange Rate 05.05.2022.
1st FX Exchange Rate 05.05.2022.
Banknote Exchange Rate 05.05.2022.
5th FX Exchange Rate 04.05.2022.
4th FX Exchange Rate 04.05.2022.
3rd FX Exchange Rate 04.05.2022.
2nd FX Exchange Rate 04.05.2022.
1st FX Exchange Rate 04.05.2022.
Banknote Exchange Rate 04.05.2022.
5th FX Exchange Rate 03.05.2022.
4th FX Exchange Rate 03.05.2022.
3rd FX Exchange Rate 03.05.2022.
2nd FX Exchange Rate 03.05.2022.
1st FX Exchange Rate 03.05.2022.
Banknote Exchange Rate 03.05.2022.
5th FX Exchange Rate 02.05.2022.
4th FX Exchange Rate 02.05.2022.
3rd FX Exchange Rate 02.05.2022.
2nd FX Exchange Rate 02.05.2022.
1st FX Exchange Rate 02.05.2022.
Banknote Exchange Rate 02.05.2022.
Show content of April 2022
5th FX Exchange Rate 29.04.2022.
4th FX Exchange Rate 29.04.2022.
3rd FX Exchange Rate 29.04.2022.
2nd FX Exchange Rate 29.04.2022.
1st FX Exchange Rate 29.04.2022.
Banknote Exchange Rate 29.04.2022.
5th FX Exchange Rate 28.04.2022.
4th FX Exchange Rate 28.04.2022.
3rd FX Exchange Rate 28.04.2022.
2nd FX Exchange Rate 28.04.2022.
1st FX Exchange Rate 28.04.2022.
Banknote Exchange Rate 28.04.2022.
5th FX Exchange Rate 27.04.2022.
4th FX Exchange Rate 27.04.2022.
3rd FX Exchange Rate 27.04.2022.
2nd FX Exchange Rate 27.04.2022.
1st FX Exchange Rate 27.04.2022.
Banknote Exchange Rate 27.04.2022.
5th FX Exchange Rate 26.04.2022.
4th FX Exchange Rate 26.04.2022.
3rd FX Exchange Rate 26.04.2022.
2nd FX Exchange Rate 26.04.2022.
1st FX Exchange Rate 26.04.2022.
Banknote Exchange Rate 26.04.2022.
5th FX Exchange Rate 25.04.2022.
4th FX Exchange Rate 25.04.2022.
3rd FX Exchange Rate 25.04.2022.
2nd FX Exchange Rate 25.04.2022.
1st FX Exchange Rate 25.04.2022.
Banknote Exchange Rate 25.04.2022.
5th FX Exchange Rate 22.04.2022.
4th FX Exchange Rate 22.04.2022.
3rd FX Exchange Rate 22.04.2022.
2nd FX Exchange Rate 22.04.2022.
1st FX Exchange Rate 22.04.2022.
Banknote Exchange Rate 22.04.2022.
5th FX Exchange Rate 21.04.2022.
4th FX Exchange Rate 21.04.2022.
3rd FX Exchange Rate 21.04.2022.
2nd FX Exchange Rate 21.04.2022.
1st FX Exchange Rate 21.04.2022.
Banknote Exchange Rate 21.04.2022.
5th FX Exchange Rate 20.04.2022.
4th FX Exchange Rate 20.04.2022.
3rd FX Exchange Rate 20.04.2022.
2nd FX Exchange Rate 20.04.2022.
1st FX Exchange Rate 20.04.2022.
Banknote Exchange Rate 20.04.2022.
5th FX Exchange Rate 19.04.2022.
4th FX Exchange Rate 19.04.2022.
3rd FX Exchange Rate 19.04.2022.
2nd FX Exchange Rate 19.04.2022.
1st FX Exchange Rate 19.04.2022.
Banknote Exchange Rate 19.04.2022.
5th FX Exchange Rate 14.04.2022.
4th FX Exchange Rate 14.04.2022.
3rd FX Exchange Rate 14.04.2022.
2nd FX Exchange Rate 14.04.2022.
1st FX Exchange Rate 14.04.2022.
Banknote Exchange Rate 14.04.2022.
5th FX Exchange Rate 13.04.2022.
4th FX Exchange Rate 13.04.2022.
3rd FX Exchange Rate 13.04.2022.
2nd FX Exchange Rate 13.04.2022.
1st FX Exchange Rate 13.04.2022.
Banknote Exchange Rate 13.04.2022.
5th FX Exchange Rate 12.04.2022.
4th FX Exchange Rate 12.04.2022.
3rd FX Exchange Rate 12.04.2022.
2nd FX Exchange Rate 12.04.2022.
1st FX Exchange Rate 12.04.2022.
Banknote Exchange Rate 12.04.2022.
5th FX Exchange Rate 11.04.2022.
4th FX Exchange Rate 11.04.2022.
3rd FX Exchange Rate 11.04.2022.
2nd FX Exchange Rate 11.04.2022.
1st FX Exchange Rate 11.04.2022.
Banknote Exchange Rate 11.04.2022.
5th FX Exchange Rate 08.04.2022.
4th FX Exchange Rate 08.04.2022.
3rd FX Exchange Rate 08.04.2022.
2nd FX Exchange Rate 08.04.2022.
1st FX Exchange Rate 08.04.2022.
Banknote Exchange Rate 08.04.2022.
5th FX Exchange Rate 07.04.2022.
4th FX Exchange Rate 07.04.2022.
3rd FX Exchange Rate 07.04.2022.
2nd FX Exchange Rate 07.04.2022.
1st FX Exchange Rate 07.04.2022.
Banknote Exchange Rate 07.04.2022.
5th FX Exchange Rate 06.04.2022.
4th FX Exchange Rate 06.04.2022.
3rd FX Exchange Rate 06.04.2022.
2nd FX Exchange Rate 06.04.2022.
1st FX Exchange Rate 06.04.2022.
Banknote Exchange Rate 06.04.2022.
5th FX Exchange Rate 05.04.2022.
4th FX Exchange Rate 05.04.2022.
3rd FX Exchange Rate 05.04.2022.
2nd FX Exchange Rate 05.04.2022.
1st FX Exchange Rate 05.04.2022.
Banknote Exchange Rate 05.04.2022.
5th FX Exchange Rate 04.04.2022.
4th FX Exchange Rate 04.04.2022.
3rd FX Exchange Rate 04.04.2022.
2nd FX Exchange Rate 04.04.2022.
1st FX Exchange Rate 04.04.2022.
Banknote Exchange Rate 04.04.2022.
5th FX Exchange Rate 01.04.2022.
4th FX Exchange Rate 01.04.2022.
3rd FX Exchange Rate 01.04.2022.
2nd FX Exchange Rate 01.04.2022.
1st FX Exchange Rate 01.04.2022.
Banknote Exchange Rate 01.04.2022.
Show content of March 2022
5th FX Exchange Rate 31.03.2022
4th FX Exchange Rate 31.03.2022
3rd FX Exchange Rate 31.03.2022
2nd FX Exchange Rate 31.03.2022
1st FX Exchange Rate 31.03.2022
Banknote Exchange Rate 31.03.2022
5th FX Exchange Rate 30.03.2022
4th FX Exchange Rate 30.03.2022
3rd FX Exchange Rate 30.03.2022
2nd FX Exchange Rate 30.03.2022
1st FX Exchange Rate 30.03.2022
Banknote Exchange Rate 30.03.2022
5th FX Exchange Rate 29.03.2022
4th FX Exchange Rate 29.03.2022
3rd FX Exchange Rate 29.03.2022
2nd FX Exchange Rate 29.03.2022
1st FX Exchange Rate 29.03.2022
Banknote Exchange Rate 29.03.2022
5th FX Exchange Rate 28.03.2022
4th FX Exchange Rate 28.03.2022
3rd FX Exchange Rate 28.03.2022
2nd FX Exchange Rate 28.03.2022
1st FX Exchange Rate 28.03.2022
Banknote Exchange Rate 28.03.2022
5th FX Exchange Rate 25.03.2022
4th FX Exchange Rate 25.03.2022
3rd FX Exchange Rate 25.03.2022
2nd FX Exchange Rate 25.03.2022
1st FX Exchange Rate 25.03.2022
Banknote Exchange Rate 25.03.2022
5th FX Exchange Rate 24.03.2022
4th FX Exchange Rate 24.03.2022
3rd FX Exchange Rate 24.03.2022
2nd FX Exchange Rate 24.03.2022
1st FX Exchange Rate 24.03.2022
Banknote Exchange Rate 24.03.2022
5th FX Exchange Rate 23.03.2022
4th FX Exchange Rate 23.03.2022
3rd FX Exchange Rate 23.03.2022
2nd FX Exchange Rate 23.03.2022
1st FX Exchange Rate 23.03.2022
Banknote Exchange Rate 23.03.2022
5th FX Exchange Rate 22.03.2022
4th FX Exchange Rate 22.03.2022
3rd FX Exchange Rate 22.03.2022
2nd FX Exchange Rate 22.03.2022
1st FX Exchange Rate 22.03.2022
Banknote Exchange Rate 22.03.2022
5th FX Exchange Rate 21.03.2022
4th FX Exchange Rate 21.03.2022
3rd FX Exchange Rate 21.03.2022
2nd FX Exchange Rate 21.03.2022
1st FX Exchange Rate 21.03.2022
Banknote Exchange Rate 21.03.2022
5th FX Exchange Rate 18.03.2022
4th FX Exchange Rate 18.03.2022
3rd FX Exchange Rate 18.03.2022
2nd FX Exchange Rate 18.03.2022
1st FX Exchange Rate 18.03.2022
Banknote Exchange Rate 18.03.2022
5th FX Exchange Rate 17.03.2022
4th FX Exchange Rate 17.03.2022
3rd FX Exchange Rate 17.03.2022
2nd FX Exchange Rate 17.03.2022
1st FX Exchange Rate 17.03.2022
Banknote Exchange Rate 17.03.2022
5th FX Exchange Rate 16.03.2022
4th FX Exchange Rate 16.03.2022
3rd FX Exchange Rate 16.03.2022
2nd FX Exchange Rate 16.03.2022
1st FX Exchange Rate 16.03.2022
Banknote Exchange Rate 16.03.2022
5th FX Exchange Rate 11.03.2022
4th FX Exchange Rate 11.03.2022
3rd FX Exchange Rate 11.03.2022
2nd FX Exchange Rate 11.03.2022
1st FX Exchange Rate 11.03.2022
Banknote Exchange Rate 11.03.2022
5th FX Exchange Rate 10.03.2022
4th FX Exchange Rate 10.03.2022
3rd FX Exchange Rate 10.03.2022
2nd FX Exchange Rate 10.03.2022
1st FX Exchange Rate 10.03.2022
Banknote Exchange Rate 10.03.2022
5th FX Exchange Rate 09.03.2022
4th FX Exchange Rate 09.03.2022
3rd FX Exchange Rate 09.03.2022
2nd FX Exchange Rate 09.03.2022
1st FX Exchange Rate 09.03.2022
Banknote Exchange Rate 09.03.2022
5th FX Exchange Rate 08.03.2022
4th FX Exchange Rate 08.03.2022
3rd FX Exchange Rate 08.03.2022
2nd FX Exchange Rate 08.03.2022
1st FX Exchange Rate 08.03.2022
Banknote Exchange Rate 08.03.2022
5th FX Exchange Rate 07.03.2022
4th FX Exchange Rate 07.03.2022
3rd FX Exchange Rate 07.03.2022
2nd FX Exchange Rate 07.03.2022
1st FX Exchange Rate 07.03.2022
Banknote Exchange Rate 07.03.2022
5th FX Exchange Rate 04.03.2022
4th FX Exchange Rate 04.03.2022
3rd FX Exchange Rate 04.03.2022
2nd FX Exchange Rate 04.03.2022
1st FX Exchange Rate 04.03.2022
Banknote Exchange Rate 04.03.2022
5th FX Exchange Rate 03.03.2022
4th FX Exchange Rate 03.03.2022
3rd FX Exchange Rate 03.03.2022
2nd FX Exchange Rate 03.03.2022
1st FX Exchange Rate 03.03.2022
Banknote Exchange Rate 03.03.2022
5th FX Exchange Rate 02.03.2022
4th FX Exchange Rate 02.03.2022
3rd FX Exchange Rate 02.03.2022
2nd FX Exchange Rate 02.03.2022
1st FX Exchange Rate 02.03.2022
Banknote Exchange Rate 02.03.2022
5th FX Exchange Rate 01.03.2022
4th FX Exchange Rate 01.03.2022
3rd FX Exchange Rate 01.03.2022
2nd FX Exchange Rate 01.03.2022
1st FX Exchange Rate 01.03.2022
Banknote Exchange Rate 01.03.2022
Show content of February 2022
5th FX Exchange Rate 28.02.2022
4th FX Exchange Rate 28.02.2022
3rd FX Exchange Rate 28.02.2022
2nd FX Exchange Rate 28.02.2022
1st FX Exchange Rate 28.02.2022
Banknote Exchange Rate 28.02.2022
5th FX Exchange Rate 25.02.2022
4th FX Exchange Rate 25.02.2022
3rd FX Exchange Rate 25.02.2022
2nd FX Exchange Rate 25.02.2022
1st FX Exchange Rate 25.02.2022
Banknote Exchange Rate 25.02.2022
5th FX Exchange Rate 24.02.2022
4th FX Exchange Rate 24.02.2022
3rd FX Exchange Rate 24.02.2022
2nd FX Exchange Rate 24.02.2022
1st FX Exchange Rate 24.02.2022
Banknote Exchange Rate 24.02.2022
5th FX Exchange Rate 23.02.2022
4th FX Exchange Rate 23.02.2022
3rd FX Exchange Rate 23.02.2022
2nd FX Exchange Rate 23.02.2022
1st FX Exchange Rate 23.02.2022
Banknote Exchange Rate 23.02.2022
5th FX Exchange Rate 22.02.2022
4th FX Exchange Rate 22.02.2022
3rd FX Exchange Rate 22.02.2022
2nd FX Exchange Rate 22.02.2022
1st FX Exchange Rate 22.02.2022
Banknote Exchange Rate 22.02.2022
5th FX Exchange Rate 21.02.2022
4th FX Exchange Rate 21.02.2022
3rd FX Exchange Rate 21.02.2022
2nd FX Exchange Rate 21.02.2022
1st FX Exchange Rate 21.02.2022
Banknote Exchange Rate 21.02.2022
5th FX Exchange Rate 18.02.2022
4th FX Exchange Rate 18.02.2022
3rd FX Exchange Rate 18.02.2022
2nd FX Exchange Rate 18.02.2022
1st FX Exchange Rate 18.02.2022
Banknote Exchange Rate 18.02.2022
5th FX Exchange Rate 17.02.2022
4th FX Exchange Rate 17.02.2022
3rd FX Exchange Rate 17.02.2022
2nd FX Exchange Rate 17.02.2022
1st FX Exchange Rate 17.02.2022
Banknote Exchange Rate 17.02.2022
5th FX Exchange Rate 16.02.2022
4th FX Exchange Rate 16.02.2022
3rd FX Exchange Rate 16.02.2022
2nd FX Exchange Rate 16.02.2022
1st FX Exchange Rate 16.02.2022
Banknote Exchange Rate 16.02.2022
5th FX Exchange Rate 15.02.2022
4th FX Exchange Rate 15.02.2022
3rd FX Exchange Rate 15.02.2022
2nd FX Exchange Rate 15.02.2022
1st FX Exchange Rate 15.02.2022
Banknote Exchange Rate 15.02.2022
5th FX Exchange Rate 14.02.2022
4th FX Exchange Rate 14.02.2022
3rd FX Exchange Rate 14.02.2022
2nd FX Exchange Rate 14.02.2022
1st FX Exchange Rate 14.02.2022
Banknote Exchange Rate 14.02.2022
5th FX Exchange Rate 11.02.2022
4th FX Exchange Rate 11.02.2022
3rd FX Exchange Rate 11.02.2022
2nd FX Exchange Rate 11.02.2022
1st FX Exchange Rate 11.02.2022
Banknote Exchange Rate 11.02.2022
5th FX Exchange Rate 10.02.2022
4th FX Exchange Rate 10.02.2022
3rd FX Exchange Rate 10.02.2022
2nd FX Exchange Rate 10.02.2022
1st FX Exchange Rate 10.02.2022
Banknote Exchange Rate 10.02.2022
5th FX Exchange Rate 09.02.2022
4th FX Exchange Rate 09.02.2022
3rd FX Exchange Rate 09.02.2022
2nd FX Exchange Rate 09.02.2022
1st FX Exchange Rate 09.02.2022
Banknote Exchange Rate 09.02.2022
5th FX Exchange Rate 08.02.2022
4th FX Exchange Rate 08.02.2022
3rd FX Exchange Rate 08.02.2022
2nd FX Exchange Rate 08.02.2022
1st FX Exchange Rate 08.02.2022
Banknote Exchange Rate 08.02.2022
5th FX Exchange Rate 07.02.2022
4th FX Exchange Rate 07.02.2022
3rd FX Exchange Rate 07.02.2022
2nd FX Exchange Rate 07.02.2022
1st FX Exchange Rate 07.02.2022
Banknote Exchange Rate 07.02.2022
5th FX Exchange Rate 04.02.2022
4th FX Exchange Rate 04.02.2022
3rd FX Exchange Rate 04.02.2022
2nd FX Exchange Rate 04.02.2022
1st FX Exchange Rate 04.02.2022
Banknote Exchange Rate 04.02.2022
5th FX Exchange Rate 03.02.2022
4th FX Exchange Rate 03.02.2022
3rd FX Exchange Rate 03.02.2022
2nd FX Exchange Rate 03.02.2022
1st FX Exchange Rate 03.02.2022
Banknote Exchange Rate 03.02.2022
5th FX Exchange Rate 02.02.2022
4th FX Exchange Rate 02.02.2022
3rd FX Exchange Rate 02.02.2022
2nd FX Exchange Rate 02.02.2022
1st FX Exchange Rate 02.02.2022
Banknote Exchange Rate 02.02.2022
5th FX Exchange Rate 01.02.2022
4th FX Exchange Rate 01.02.2022
3rd FX Exchange Rate 01.02.2022
2nd FX Exchange Rate 01.02.2022
1st FX Exchange Rate 01.02.2022
Banknote Exchange Rate 01.02.2022
Show content of January 2022
5th FX Exchange Rate 31.01.2022
4th FX Exchange Rate 31.01.2022
3rd FX Exchange Rate 31.01.2022
2nd FX Exchange Rate 31.01.2022
1st FX Exchange Rate 31.01.2022
Banknote Exchange Rate 31.01.2022
5th FX Exchange Rate 28.01.2022
4th FX Exchange Rate 28.01.2022
3rd FX Exchange Rate 28.01.2022
2nd FX Exchange Rate 28.01.2022
1st FX Exchange Rate 28.01.2022
Banknote Exchange Rate 28.01.2022
5th FX Exchange Rate 27.01.2022
4th FX Exchange Rate 27.01.2022
3rd FX Exchange Rate 27.01.2022
2nd FX Exchange Rate 27.01.2022
1st FX Exchange Rate 27.01.2022
Banknote Exchange Rate 27.01.2022
5th FX Exchange Rate 26.01.2022
4th FX Exchange Rate 26.01.2022
3rd FX Exchange Rate 26.01.2022
2nd FX Exchange Rate 26.01.2022
1st FX Exchange Rate 26.01.2022
Banknote Exchange Rate 26.01.2022
5th FX Exchange Rate 25.01.2022
4th FX Exchange Rate 25.01.2022
3rd FX Exchange Rate 25.01.2022
2nd FX Exchange Rate 25.01.2022
1st FX Exchange Rate 25.01.2022
Banknote Exchange Rate 25.01.2022
5th FX Exchange Rate 24.01.2022
4th FX Exchange Rate 24.01.2022
3rd FX Exchange Rate 24.01.2022
2nd FX Exchange Rate 24.01.2022
1st FX Exchange Rate 24.01.2022
Banknote Exchange Rate 24.01.2022
5th FX Exchange Rate 21.01.2022
4th FX Exchange Rate 21.01.2022
3rd FX Exchange Rate 21.01.2022
2nd FX Exchange Rate 21.01.2022
1st FX Exchange Rate 21.01.2022
Banknote Exchange Rate 21.01.2022
5th FX Exchange Rate 20.01.2022
4th FX Exchange Rate 20.01.2022
3rd FX Exchange Rate 20.01.2022
2nd FX Exchange Rate 20.01.2022
1st FX Exchange Rate 20.01.2022
Banknote Exchange Rate 20.01.2022
5th FX Exchange Rate 19.01.2022
4th FX Exchange Rate 19.01.2022
3rd FX Exchange Rate 19.01.2022
2nd FX Exchange Rate 19.01.2022
1st FX Exchange Rate 19.01.2022
Banknote Exchange Rate 19.01.2022
5th FX Exchange Rate 18.01.2022
4th FX Exchange Rate 18.01.2022
3rd FX Exchange Rate 18.01.2022
2nd FX Exchange Rate 18.01.2022
1st FX Exchange Rate 18.01.2022
Banknote Exchange Rate 18.01.2022
5th FX Exchange Rate 17.01.2022
4th FX Exchange Rate 17.01.2022
3rd FX Exchange Rate 17.01.2022
2nd FX Exchange Rate 17.01.2022
1st FX Exchange Rate 17.01.2022
Banknote Exchange Rate 17.01.2022
5th FX Exchange Rate 14.01.2022
4th FX Exchange Rate 14.01.2022
3rd FX Exchange Rate 14.01.2022
2nd FX Exchange Rate 14.01.2022
1st FX Exchange Rate 14.01.2022
Banknote Exchange Rate 14.01.2022
5th FX Exchange Rate 13.01.2022
4th FX Exchange Rate 13.01.2022
3rd FX Exchange Rate 13.01.2022
2nd FX Exchange Rate 13.01.2022
1st FX Exchange Rate 13.01.2022
Banknote Exchange Rate 13.01.2022
5th FX Exchange Rate 12.01.2022
4th FX Exchange Rate 12.01.2022
3rd FX Exchange Rate 12.01.2022
2nd FX Exchange Rate 12.01.2022
1st FX Exchange Rate 12.01.2022
Banknote Exchange Rate 12.01.2022
5th FX Exchange Rate 11.01.2022
4th FX Exchange Rate 11.01.2022
3rd FX Exchange Rate 11.01.2022
2nd FX Exchange Rate 11.01.2022
1st FX Exchange Rate 11.01.2022
Banknote Exchange Rate 11.01.2022
5th FX Exchange Rate 10.01.2022
4th FX Exchange Rate 10.01.2022
3rd FX Exchange Rate 10.01.2022
2nd FX Exchange Rate 10.01.2022
1st FX Exchange Rate 10.01.2022
Banknote Exchange Rate 10.01.2022
5th FX Exchange Rate 07.01.2022
4th FX Exchange Rate 07.01.2022
3rd FX Exchange Rate 07.01.2022
2nd FX Exchange Rate 07.01.2022
1st FX Exchange Rate 07.01.2022
Banknote Exchange Rate 07.01.2022
5th FX Exchange Rate 06.01.2022
4th FX Exchange Rate 06.01.2022
3rd FX Exchange Rate 06.01.2022
2nd FX Exchange Rate 06.01.2022
1st FX Exchange Rate 06.01.2022
Banknote Exchange Rate 06.01.2022
5th FX Exchange Rate 05.01.2022
4th FX Exchange Rate 05.01.2022
3rd FX Exchange Rate 05.01.2022
2nd FX Exchange Rate 05.01.2022
1st FX Exchange Rate 05.01.2022
Banknote Exchange Rate 05.01.2022
5th FX Exchange Rate 04.01.2022
4th FX Exchange Rate 04.01.2022
3rd FX Exchange Rate 04.01.2022
2nd FX Exchange Rate 04.01.2022
1st FX Exchange Rate 04.01.2022
Banknote Exchange Rate 04.01.2022
5th FX Exchange rate 03.01.2022
4th FX Exchange rate 03.01.2022
3rd FX Exchange rate 03.01.2022
2nd FX Exchange rate 03.01.2022
1st FX Exchange rate 03.01.2022
Banknote Exchange rate 03.01.2022
Show content of December 2021
5th FX Exchange rate 31.12.2021
4th FX Exchange rate 31.12.2021
3rd FX Exchange rate 31.12.2021
2nd FX Exchange rate 31.12.2021
1st FX Exchange rate 31.12.2021
Banknote Exchange Rate 31.12.2021
5th FX Exchange rate 30.12.2021
4th FX Exchange rate 30.12.2021
3rd FX Exchange rate 30.12.2021
2nd FX Exchange rate 30.12.2021
1st FX Exchange rate 30.12.2021
Banknote Exchange Rate 30.12.2021
5th FX Exchange rate 29.12.2021
4th FX Exchange rate 29.12.2021
3rd FX Exchange rate 29.12.2021
2nd FX Exchange rate 29.12.2021
1st FX Exchange rate 29.12.2021
Banknote Exchange Rate 29.12.2021
5th FX Exchange rate 28.12.2021
4th FX Exchange rate 28.12.2021
3rd FX Exchange rate 28.12.2021
2nd FX Exchange rate 28.12.2021
1st FX Exchange rate 28.12.2021
Banknote Exchange Rate 28.12.2021
5th FX Exchange rate 27.12.2021
4th FX Exchange rate 27.12.2021
3rd FX Exchange rate 27.12.2021
2nd FX Exchange rate 27.12.2021
1st FX Exchange rate 27.12.2021
Banknote Exchange Rate 27.12.2021
5th FX Exchange rate 23.12.2021
4th FX Exchange rate 23.12.2021
3rd FX Exchange rate 23.12.2021
2nd FX Exchange rate 23.12.2021
1st FX Exchange rate 23.12.2021
Banknote Exchange Rate 23.12.2021
5th FX Exchange rate 22.12.2021
4th FX Exchange rate 22.12.2021
3rd FX Exchange rate 22.12.2021
2nd FX Exchange rate 22.12.2021
1st FX Exchange rate 22.12.2021
Banknote Exchange Rate 22.12.2021
5th FX Exchange rate 21.12.2021
4th FX Exchange rate 21.12.2021
3rd FX Exchange rate 21.12.2021
2nd FX Exchange rate 21.12.2021
1st FX Exchange rate 21.12.2021
Banknote Exchange Rate 21.12.2021
5th FX Exchange rate 20.12.2021
4th FX Exchange rate 20.12.2021
3rd FX Exchange rate 20.12.2021
2nd FX Exchange rate 20.12.2021
1st FX Exchange rate 20.12.2021
Banknote Exchange Rate 20.12.2021
5th FX Exchange rate 17.12.2021
4th FX Exchange rate 17.12.2021
3rd FX Exchange rate 17.12.2021
2nd FX Exchange rate 17.12.2021
1st FX Exchange rate 17.12.2021
Banknote Exchange Rate 17.12.2021
5th FX Exchange rate 16.12.2021
4th FX Exchange rate 16.12.2021
3rd FX Exchange rate 16.12.2021
2nd FX Exchange rate 16.12.2021
1st FX Exchange rate 16.12.2021
Banknote Exchange Rate 16.12.2021
5th FX Exchange rate 15.12.2021
4th FX Exchange rate 15.12.2021
3rd FX Exchange rate 15.12.2021
2nd FX Exchange rate 15.12.2021
1st FX Exchange rate 15.12.2021
Banknote Exchange Rate 15.12.2021
5th FX Exchange rate 14.12.2021
4th FX Exchange rate 14.12.2021
3rd FX Exchange rate 14.12.2021
2nd FX Exchange rate 14.12.2021
1st FX Exchange rate 14.12.2021
Banknote Exchange Rate 14.12.2021
5th FX Exchange rate 13.12.2021
4th FX Exchange rate 13.12.2021
3rd FX Exchange rate 13.12.2021
2nd FX Exchange rate 13.12.2021
1st FX Exchange rate 13.12.2021
Banknote Exchange Rate 13.12.2021
5th FX Exchange rate 10.12.2021
4th FX Exchange rate 10.12.2021
3rd FX Exchange rate 10.12.2021
2nd FX Exchange rate 10.12.2021
1st FX Exchange rate 10.12.2021
Banknote Exchange Rate 10.12.2021
5th FX Exchange rate 09.12.2021
4th FX Exchange rate 09.12.2021
3rd FX Exchange rate 09.12.2021
2nd FX Exchange rate 09.12.2021
1st FX Exchange rate 09.12.2021
Banknote Exchange Rate 09.12.2021
5th FX Exchange rate 08.12.2021
4th FX Exchange rate 08.12.2021
3rd FX Exchange rate 08.12.2021
2nd FX Exchange rate 08.12.2021
1st FX Exchange rate 08.12.2021
Banknote Exchange Rate 08.12.2021
5th FX Exchange rate 07.12.2021
4th FX Exchange rate 07.12.2021
3rd FX Exchange rate 07.12.2021
2nd FX Exchange rate 07.12.2021
1st FX Exchange rate 07.12.2021
Banknote Exchange Rate 07.12.2021
5th FX Exchange rate 06.12.2021
4th FX Exchange rate 06.12.2021
3rd FX Exchange rate 06.12.2021
2nd FX Exchange rate 06.12.2021
1st FX Exchange rate 06.12.2021
Banknote Exchange Rate 06.12.2021
5th FX Exchange rate 03.12.2021
4th FX Exchange rate 03.12.2021
3rd FX Exchange rate 03.12.2021
2nd FX Exchange rate 03.12.2021
1st FX Exchange rate 03.12.2021
Banknote Exchange Rate 03.12.2021
5th FX Exchange rate 02.12.2021
4th FX Exchange rate 02.12.2021
3rd FX Exchange rate 02.12.2021
2nd FX Exchange rate 02.12.2021
1st FX Exchange rate 02.12.2021
Banknote Exchange Rate 02.12.2021
5th FX Exchange rate 01.12.2021
4th FX Exchange rate 01.12.2021
3rd FX Exchange rate 01.12.2021
2nd FX Exchange rate 01.12.2021
1st FX Exchange rate 01.12.2021
Banknote Exchange Rate 01.12.2021
Show content of November 2021
5th Fixing Exchange Rate 30.11.2021
4th Fixing Exchange Rate 30.11.2021
3rd Fixing Exchange Rate 30.11.2021
2nd Fixing Exchange Rate 30.11.2021
1st Fixing Exchange Rate 30.11.2021
Banknote Exchange Rate 30.11.2021
5th Fixing Exchange Rate 29.11.2021
4th Fixing Exchange Rate 29.11.2021
3rd Fixing Exchange Rate 29.11.2021
2nd Fixing Exchange Rate 29.11.2021
1st Fixing Exchange Rate 29.11.2021
Banknote Exchange Rate 29.11.2021
5th Fixing Exchange Rate 26.11.2021
4th Fixing Exchange Rate 26.11.2021
3rd Fixing Exchange Rate 26.11.2021
2nd Fixing Exchange Rate 26.11.2021
1st Fixing Exchange Rate 26.11.2021
Banknote Exchange Rate 26.11.2021
5th Fixing Exchange Rate 25.11.2021
4th Fixing Exchange Rate 25.11.2021
3rd Fixing Exchange Rate 25.11.2021
2nd Fixing Exchange Rate 25.11.2021
1st Fixing Exchange Rate 25.11.2021
Banknote Exchange Rate 25.11.2021
5th Fixing Exchange Rate 24.11.2021
4th Fixing Exchange Rate 24.11.2021
3rd Fixing Exchange Rate 24.11.2021
2nd Fixing Exchange Rate 24.11.2021
1st Fixing Exchange Rate 24.11.2021
Banknote Exchange Rate 24.11.2021
5th Fixing Exchange Rate 23.11.2021
4th Fixing Exchange Rate 23.11.2021
3rd Fixing Exchange Rate 23.11.2021
2nd Fixing Exchange Rate 23.11.2021
1st Fixing Exchange Rate 23.11.2021
Banknote Exchange Rate 23.11.2021
5th Fixing Exchange Rate 22.11.2021
4th Fixing Exchange Rate 22.11.2021
3rd Fixing Exchange Rate 22.11.2021
2nd Fixing Exchange Rate 22.11.2021
1st Fixing Exchange Rate 22.11.2021
Banknote Exchange Rate 22.11.2021
5th Fixing Exchange Rate 19.11.2021
4th Fixing Exchange Rate 19.11.2021
3rd Fixing Exchange Rate 19.11.2021
2nd Fixing Exchange Rate 19.11.2021
1st Fixing Exchange Rate 19.11.2021
Banknote Exchange Rate 19.11.2021
5th Fixing Exchange Rate 18.11.2021
4th Fixing Exchange Rate 18.11.2021
3rd Fixing Exchange Rate 18.11.2021
2nd Fixing Exchange Rate 18.11.2021
1st Fixing Exchange Rate 18.11.2021
Banknote Exchange Rate 18.11.2021
5th Fixing Exchange Rate 17.11.2021
4th Fixing Exchange Rate 17.11.2021
3rd Fixing Exchange Rate 17.11.2021
2nd Fixing Exchange Rate 17.11.2021
1st Fixing Exchange Rate 17.11.2021
Banknote Exchange Rate 17.11.2021
5th Fixing Exchange Rate 16.11.2021
4th Fixing Exchange Rate 16.11.2021
3rd Fixing Exchange Rate 16.11.2021
2nd Fixing Exchange Rate 16.11.2021
1st Fixing Exchange Rate 16.11.2021
Banknote Exchange Rate 16.11.2021
5th Fixing Exchange Rate 15.11.2021
4th Fixing Exchange Rate 15.11.2021
3rd Fixing Exchange Rate 15.11.2021
2nd Fixing Exchange Rate 15.11.2021
1st Fixing Exchange Rate 15.11.2021
Banknote Exchange Rate 15.11.2021
5th Fixing Exchange Rate 12.11.2021
4th Fixing Exchange Rate 12.11.2021
3rd Fixing Exchange Rate 12.11.2021
2nd Fixing Exchange Rate 12.11.2021
1st Fixing Exchange Rate 12.11.2021
Banknote Exchange Rate 12.11.2021
5th Fixing Exchange Rate 11.11.2021
4th Fixing Exchange Rate 11.11.2021
3rd Fixing Exchange Rate 11.11.2021
2nd Fixing Exchange Rate 11.11.2021
1st Fixing Exchange Rate 11.11.2021
Banknote Exchange Rate 11.11.2021
5th Fixing Exchange Rate 10.11.2021
4th Fixing Exchange Rate 10.11.2021
3rd Fixing Exchange Rate 10.11.2021
2nd Fixing Exchange Rate 10.11.2021
1st Fixing Exchange Rate 10.11.2021
Banknote Exchange Rate 10.11.2021
5th Fixing Exchange Rate 09.11.2021
4th Fixing Exchange Rate 09.11.2021
3rd Fixing Exchange Rate 09.11.2021
2nd Fixing Exchange Rate 09.11.2021
1st Fixing Exchange Rate 09.11.2021
Banknote Exchange Rate 09.11.2021
5th Fixing Exchange Rate 08.11.2021
4th Fixing Exchange Rate 08.11.2021
3rd Fixing Exchange Rate 08.11.2021
2nd Fixing Exchange Rate 08.11.2021
1st Fixing Exchange Rate 08.11.2021
Banknote Exchange Rate 08.11.2021
5th Fixing Exchange Rate 05.11.2021
4th Fixing Exchange Rate 05.11.2021
3rd Fixing Exchange Rate 05.11.2021
2nd Fixing Exchange Rate 05.11.2021
1st Fixing Exchange Rate 05.11.2021
Banknote Exchange Rate 05.11.2021
5th Fixing Exchange Rate 04.11.2021
4th Fixing Echange Rate 04.11.2021
3rd Fixing Echange Rate 04.11.2021
2nd Fixing Echange Rate 04.11.2021
1st Fixing Exchange Rate 04.11.2021
Banknote Exchange Rate 04.11.2021
5th Fixing Echange Rate 03.11.2021
4th Fixing Echange Rate 03.11.2021
3rd Fixing Echange Rate 03.11.2021
2nd Fixing Echange Rate 03.11.2021
1st Fixing Exchange Rate 03.11.2021
Banknote Exchange Rate 03.11.2021
5th Fixing Echange Rate 02.11.2021
4th Fixing Echange Rate 02.11.2021
3rd Fixing Echange Rate 02.11.2021
2nd Fixing Echange Rate 02.11.2021
1st Fixing Exchange Rate 02.11.2021
Banknote Exchange Rate 02.11.2021
Show content of October 2021
V. Fixing Exchange Rate 29.10.2021
IV. Fixing Exchange Rate 29.10.2021
III. Fixing Exchange Rate 29.10.2021
II. Fixing Exchange Rate 29.10.2021
I. Fixing Exchange Rate 29.10.2021
Banknote Exchange Rate 29.10.2021
V. Fixing Exchange Rate 28.10.2021
IV. Fixing Exchange Rate 28.10.2021
III. Fixing Exchange Rate 28.10.2021
II. Fixing Exchange Rate 28.10.2021
I. Fixing Exchange Rate 28.10.2021
Banknote Exchange Rate 28.10.2021
V. Fixing Exchange Rate 27.10.2021
IV. Fixing Exchange Rate 27.10.2021
III. Fixing Exchange Rate 27.10.2021
II. Fixing Exchange Rate 27.10.2021
I. Fixing Exchange Rate 27.10.2021
Banknote Exchange Rate 27.10.2021
V. Fixing Exchange Rate 26.10.2021
IV. Fixing Exchange Rate 26.10.2021
III. Fixing Exchange Rate 26.10.2021
II. Fixing Exchange Rate 26.10.2021
I. Fixing Exchange Rate 26.10.2021
Banknote Exchange Rate 26.10.2021
V. Fixing Exchange Rate 25.10.2021
IV. Fixing Exchange Rate 25.10.2021
III. Fixing Exchange Rate 25.10.2021
II. Fixing Exchange Rate 25.10.2021
I. Fixing Exchange Rate 25.10.2021
Banknote Exchange Rate 25.10.2021
V. Fixing Exchange Rate 22.10.2021
IV. Fixing Exchange Rate 22.10.2021
III. Fixing Exchange Rate 22.10.2021
II. Fixing Exchange Rate 22.10.2021
I. Fixing Exchange Rate 22.10.2021
Banknote Exchange Rate 22.10.2021
V. Fixing Exchange Rate 21.10.2021
IV. Fixing Exchange Rate 21.10.2021
III. Fixing Exchange Rate 21.10.2021
II. Fixing Exchange Rate 21.10.2021
I. Fixing Exchange Rate 21.10.2021
Banknote Exchange Rate 21.10.2021
V. Fixing Exchange Rate 20.10.2021
IV. Fixing Exchange Rate 20.10.2021
III. Fixing Exchange Rate 20.10.2021
II. Fixing Exchange Rate 20.10.2021
I. Fixing Exchange Rate 20.10.2021
Banknote Exchange Rate 20.10.2021
V. Fixing Exchange Rate 19.10.2021
IV. Fixing Exchange Rate 19.10.2021
III. Fixing Exchange Rate 19.10.2021
II. Fixing Exchange Rate 19.10.2021
I. Fixing Exchange Rate 19.10.2021
Banknote Exchange Rate 19.10.2021
V. Fixing Exchange Rate 18.10.2021
IV. Fixing Exchange Rate 18.10.2021
III. Fixing Exchange Rate 18.10.2021
II. Fixing Exchange Rate 18.10.2021
I. Fixing Exchange Rate 18.10.2021
Banknote Exchange Rate 18.10.2021
V. Fixing Exchange Rate 15.10.2021
IV. Fixing Exchange Rate 15.10.2021
III. Fixing Exchange Rate 15.10.2021
II. Fixing Exchange Rate 15.10.2021
I. Fixing Exchange Rate 15.10.2021
Banknote Exchange Rate 15.10.2021
V. Fixing Exchange Rate 14.10.2021
IV. Fixing Exchange Rate 14.10.2021
III. Fixing Exchange Rate 14.10.2021
II. Fixing Exchange Rate 14.10.2021
I. Fixing Exchange Rate 14.10.2021
Banknote Exchange Rate 14.10.2021
V. Fixing Exchange Rate 13.10.2021
IV. Fixing Exchange Rate 13.10.2021
III. Fixing Exchange Rate 13.10.2021
II. Fixing Exchange Rate 13.10.2021
I. Fixing Exchange Rate 13.10.2021
Banknote Exchange Rate 13.10.2021
V. Fixing Exchange Rate 12.10.2021
IV. Fixing Exchange Rate 12.10.2021
III. Fixing Exchange Rate 12.10.2021
II. Fixing Exchange Rate 12.10.2021
I. Fixing Exchange Rate 12.10.2021
Banknote Exchange Rate 12.10.2021
V. Fixing Exchange Rate 11.10.2021
IV. Fixing Exchange Rate 11.10.2021
III. Fixing Exchange Rate 11.10.2021
II. Fixing Exchange Rate 11.10.2021
I. Fixing Exchange Rate 11.10.2021
Banknote Exchange Rate 11.10.2021
V. Fixing Exchange Rate 08.10.2021
IV. Fixing Exchange Rate 08.10.2021
III. Fixing Exchange Rate 08.10.2021
II. Fixing Exchange Rate 08.10.2021
I. Fixing Exchange Rate 08.10.2021
Banknote Exchange Rate 08.10.2021
V. Fixing Exchange Rate 07.10.2021
IV. Fixing Exchange Rate 07.10.2021
III. Fixing Exchange Rate 07.10.2021
II. Fixing Exchange Rate 07.10.2021
I. Fixing Exchange Rate 07.10.2021
Banknote Exchange Rate 07.10.2021
V. Fixing Exchange Rate 06.10.2021
IV. Fixing Exchange Rate 06.10.2021
III. Fixing Exchange Rate 06.10.2021
II. Fixing Exchange Rate 06.10.2021
I. Fixing Exchange Rate 06.10.2021
Banknote Exchange Rate 06.10.2021
V. Fixing Exchange Rate 05.10.2021
IV. Fixing Exchange Rate 05.10.2021
III. Fixing Exchange Rate 05.10.2021
II. Fixing Exchange Rate 05.10.2021
I. Fixing Exchange Rate 05.10.2021
Banknote Exchange Rate 05.10.2021
V. Fixing Exchange Rate 04.10.2021
IV. Fixing Exchange Rate 04.10.2021
III. Fixing Exchange Rate 04.10.2021
II. Fixing Exchange Rate 04.10.2021
I. Fixing Exchange Rate 04.10.2021
Banknote Exchange Rate 04.10.2021
V. Fixing Exchange Rate 01.10.2021
IV. Fixing Exchange Rate 01.10.2021
III. Fixing Exchange Rate 01.10.2021
II. Fixing Exchange Rate 01.10.2021
I. Fixing Exchange Rate 01.10.2021
Banknote Exchange Rate 01.10.2021
Show content of September 2021
5th FX Exchange Rate 2021.09.30.
4th FX Exchange Rate 2021.09.30.
3rd FX Exchange Rate 2021.09.30.
2nd FX Exchange Rate 2021.09.30.
1st FX Exchange Rate 2021.09.30.
Banknote Exchange Rate 2021.09.30.
5th FX Exchange Rate 2021.09.29.
4th FX Exchange Rate 2021.09.29.
3rd FX Exchange Rate 2021.09.29.
2nd FX Exchange Rate 2021.09.29.
1st FX Exchange Rate 2021.09.29.
Banknote Exchange Rate 2021.09.29.
5th FX Exchange Rate 2021.09.28.
4th FX Exchange Rate 2021.09.28.
3rd FX Exchange Rate 2021.09.28.
2nd FX Exchange Rate 2021.09.28.
1st FX Exchange Rate 2021.09.28.
Banknote Exchange Rate 2021.09.28.
5th FX Exchange Rate 2021.09.27.
4th FX Exchange Rate 2021.09.27.
3rd FX Exchange Rate 2021.09.27.
2nd FX Exchange Rate 2021.09.27.
1st FX Exchange Rate 2021.09.27.
Banknote Exchange Rate 2021.09.27.
5th FX Exchange Rate 2021.09.24.
4th FX Exchange Rate 2021.09.24.
3rd FX Exchange Rate 2021.09.24.
2nd FX Exchange Rate 2021.09.24.
1st FX Exchange Rate 2021.09.24.
Banknote Exchange Rate 2021.09.24.
5th FX Exchange Rate 2021.09.23.
4th FX Exchange Rate 2021.09.23.
3rd FX Exchange Rate 2021.09.23.
2nd FX Exchange Rate 2021.09.23.
1st FX Exchange Rate 2021.09.23.
Banknote Exchange Rate 2021.09.23.
5th FX Exchange Rate 2021.09.22.
4th FX Exchange Rate 2021.09.22.
3rd FX Exchange Rate 2021.09.22.
2nd FX Exchange Rate 2021.09.22.
1st FX Exchange Rate 2021.09.22.
Banknote Exchange Rate 2021.09.22.
5th FX Exchange Rate 2021.09.21.
4th FX Exchange Rate 2021.09.21.
3rd FX Exchange Rate 2021.09.21.
2nd FX Exchange Rate 2021.09.21.
1st FX Exchange Rate 2021.09.21.
Banknote Exchange Rate 2021.09.21.
5th FX Exchange Rate 2021.09.20.
4th FX Exchange Rate 2021.09.20.
3rd FX Exchange Rate 2021.09.20.
2nd FX Exchange Rate 2021.09.20.
1st FX Exchange Rate 2021.09.20.
Banknote Exchange Rate 2021.09.20.
5th FX Exchange Rate 2021.09.17.
4th FX Exchange Rate 2021.09.17.
3rd FX Exchange Rate 2021.09.17.
2nd FX Exchange Rate 2021.09.17.
1st FX Exchange Rate 2021.09.17.
Banknote Exchange Rate 2021.09.17.
5th FX Exchange Rate 2021.09.16.
4th FX Exchange Rate 2021.09.16.
3rd FX Exchange Rate 2021.09.16.
2nd FX Exchange Rate 2021.09.16.
1st FX Exchange Rate 2021.09.16.
Banknote Exchange Rate 2021.09.16.
5th FX Exchange Rate 2021.09.15.
4th FX Exchange Rate 2021.09.15.
3rd FX Exchange Rate 2021.09.15.
2nd FX Exchange Rate 2021.09.15.
1st FX Exchange Rate 2021.09.15.
Banknote Exchange Rate 2021.09.15.
5th FX Exchange Rate 2021.09.14.
4th FX Exchange Rate 2021.09.14.
3rd FX Exchange Rate 2021.09.14.
2nd FX Exchange Rate 2021.09.14.
1st FX Exchange Rate 2021.09.14.
Banknote Exchange Rate 2021.09.14.
5th FX Exchange Rate 2021.09.13.
4th FX Exchange Rate 2021.09.13.
3rd FX Exchange Rate 2021.09.13.
2nd FX Exchange Rate 2021.09.13.
1st FX Exchange Rate 2021.09.13.
Banknote Exchange Rate 2021.09.13.
5th FX Exchange Rate 2021.09.10
4th FX Exchange Rate 2021.09.10
3rd FX Exchange Rate 2021.09.10
2nd FX Exchange Rate 2021.09.10
1st FX Exchange Rate 2021.09.10
Banknote Exchange Rate 2021.09.10
5th FX Exchange Rate 2021.09.08
4th FX Exchange Rate 2021.09.08
3rd FX Exchange Rate 2021.09.08
2nd FX Exchange Rate 2021.09.09
1st FX Exchange Rate 2021.09.09
Banknote Exchange Rate 2021.09.09
5th FX Exchange Rate 2021.09.08
4th FX Exchange Rate 2021.09.08
3rd FX Exchange Rate 2021.09.08
2nd FX Exchange Rate 2021.09.08
1st FX Exchange Rate 2021.09.08
Banknote Exchange Rate 2021.09.08
5th FX Exchange Rate 2021.09.07
4th FX Exchange Rate 2021.09.07
3rd FX Exchange Rate 2021.09.07
2nd FX Exchange Rate 2021.09.07
1st FX Exchange Rate 2021.09.07
Banknote Exchange Rate 2021.09.07
5th FX Exchange Rate 2021.09.06
4th FX Exchange Rate 2021.09.06
3rd FX Exchange Rate 2021.09.06
2nd FX Exchange Rate 2021.09.06
1st FX Exchange Rate 2021.09.06
Banknote Exchange Rate 2021.09.06
5th FX Exchange Rate 2021.09.03
4th FX Exchange Rate 2021.09.03
3rd FX Exchange Rate 2021.09.03
2nd FX Exchange Rate 2021.09.03
1st FX Exchange Rate 2021.09.03
Banknote Exchange Rate 2021.09.03
5th FX Exchange Rate 2021.09.02
4th FX Exchange Rate 2021.09.02
3rd FX Exchange Rate 2021.09.02
2nd FX Exchange Rate 2021.09.02
1st FX Exchange Rate 2021.09.02
Banknote Exchange Rate 2021.09.02
5th FX Exchange Rate 2021.09.01
4th FX Exchange Rate 2021.09.01
3rd FX Exchange Rate 2021.09.01
2nd FX Exchange Rate 2021.09.01
1st FX Exchange Rate 2021.09.01
Banknote Exchange Rate 2021.09.01
Show content of July 2021
5th FX Exchange Rate 30.07.2021.
4th FX Exchange Rate 30.07.2021.
3rd FX Exchange Rate 30.07.2021.
2nd FX Exchange Rate 30.07.2021.
1st FX Exchange Rate 30.07.2021.
Banknote Exchange Rate 30.07.2021.
5th FX Exchange Rate 29.07.2021.
4th FX Exchange Rate 29.07.2021.
3rd FX Exchange Rate 29.07.2021.
2nd FX Exchange Rate 29.07.2021.
1st FX Exchange Rate 29.07.2021.
Banknote Exchange Rate 29.07.2021.
5th FX Exchange Rate 28.07.2021.
4th FX Exchange Rate 28.07.2021.
3rd FX Exchange Rate 28.07.2021.
2nd FX Exchange Rate 28.07.2021.
1st FX Exchange Rate 28.07.2021.
Banknote FX Exchange Rate 28.07.2021.
5th FX Exchange Rate 27.07.2021.
4th FX Exchange Rate 27.07.2021.
3rd FX Exchange Rate 27.07.2021
2nd FX Exchange Rate 27.07.2021.
1st FX Exchange Rate 27.07.2021.
Banknote FX Exchange Rate 27.07.2021.
5th FX Exchange Rate 26.07.2021
4th FX Exchange Rate 26.07.2021
3rd FX Exchange Rate 26.07.2021
2nd FX Exchange Rate 26.07.2021
1st FX Exchange Rate 26.07.2021
Banknote FX Exchange Rate 26.07.2021.
5th FX Exchange Rate 23.07.2021
4th FX Exchange Rate 23.07.2021
3rd FX Exchange Rate 23.07.2021
2nd FX Exchange Rate 23.07.2021
1st FX Exchange Rate 23.07.2021
Banknote FX Exchange Rate 23.07.2021
5th FX Exchange Rate 22.07.2021
4th FX Exchange Rate 22.07.2021
3rd FX Exchange Rate 22.07.2021
2nd FX Exchange Rate 22.07.2021
1st FX Exchange Rate 22.07.2021
Banknote FX Exchange Rate 22.07.2021
5th FX Exchange Rate 21.07.2021
4th FX Exchange Rate 21.07.2021
3rd FX Exchange Rate 21.07.2021
2nd FX Exchange Rate 21.07.2021
1st FX Exchange Rate 21.07.2021
Banknote FX Exchange Rate 21.07.2021
5th FX Exchange Rate 20.07.2021
4th FX Exchange Rate 20.07.2021
3rd FX Exchange Rate 20.07.2021
2nd FX Exchange Rate 20.07.2021
1st FX Exchange Rate 20.07.2021
Banknote FX Exchange Rate 20.07.2021
5th FX Exchange Rate 19.07.2021
4th FX Exchange Rate 19.07.2021
3rd FX Exchange Rate 19.07.2021
2nd FX Exchange Rate 19.07.2021
1st FX Exchange Rate 19.07.2021
Banknote FX Exchange Rate 19.07.2021
5th FX Exchange Rate 16.07.2021
4th FX Exchange Rate 16.07.2021
3rd FX Exchange Rate 16.07.2021
2nd FX Exchange Rate 16.07.2021
1st FX Exchange Rate 16.07.2021
Banknote FX Exchange Rate 16.07.2021
5th FX Exchange Rate 15.07.2021
4th FX Exchange Rate 15.07.2021
3rd FX Exchange Rate 15.07.2021
2nd FX Exchange Rate 15.07.2021
1st FX Exchange Rate 15.07.2021
Banknote FX Exchange Rate 15.07.2021
5th FX Exchange Rate 14.07.2021
4th FX Exchange Rate 14.07.2021
3rd FX Exchange Rate 14.07.2021
2nd FX Exchange Rate 14.07.2021
1st FX Exchange Rate 14.07.2021
Banknote FX Exchange Rate 14.07.2021
5th FX Exchange Rate 13.07.2021
4th FX Exchange Rate 13.07.2021
3rd FX Exchange Rate 13.07.2021
2nd FX Exchange Rate 13.07.2021
1st FX Exchange Rate 13.07.2021
Banknote FX Exchange Rate 13.07.2021
5th FX Exchange Rate 12.07.2021
4th FX Exchange Rate 12.07.2021
3rd FX Exchange Rate 12.07.2021
2nd FX Exchange Rate 12.07.2021
1st FX Exchange Rate 12.07.2021
Banknote FX Exchange Rate 12.07.2021
5th FX Exchange Rate 09.07.2021
4th FX Exchange Rate 09.07.2021
3rd FX Exchange Rate 09.07.2021
2nd FX Exchange Rate 09.07.2021
1st FX Exchange Rate 09.07.2021
Banknote FX Exchange Rate 09.07.2021
5th FX Exhange Rate 08.07.2021
4th FX Exchange Rate 08.07.2021
3rd FX Exchange Rate 08.07.2021
2nd FX Exchange Rate 08.07.2021
1st FX Exchange Rate 08.07.2021
Banknote Exchange Rate 08.07.2021
5th FX Exhange Rate 07.07.2021
4th FX Exchange Rate 07.07.2021
3rd FX Exchange Rate 07.07.2021
2nd FX Exchange Rate 07.07.2021
1st FX Exchange Rate 07.07.2021
Banknote Exchange Rate 07.07.2021
5th FX Exhange Rate 06.07.2021
4th FX Exchange Rate 06.07.2021
3rd FX Exchange Rate 06.07.2021
2nd FX Exchange Rate 06.07.2021
1st FX Exchange Rate 06.07.2021
Banknote Exchange Rate 06.07.2021
5th FX Exhange Rate 05.07.2021
4th FX Exchange Rate 05.07.2021
3rd FX Exchange Rate 05.07.2021
2nd FX Exchange Rate 05.07.2021
1st FX Exchange Rate 05.07.2021
Banknote Exchange Rate 05.07.2021
5th FX Exhange Rate 02.07.2021
4th FX Exchange Rate 02.07.2021
3rd FX Exchange Rate 02.07.2021
2nd FX Exchange Rate 02.07.2021
1st FX Exchange Rate 02.07.2021
Banknote Exchange Rate 02.07.2021
5th FX Exhange Rate 01.07.2021
4th FX Exchange Rate 01.07.2021
3rd FX Exchange Rate 01.07.2021
2nd FX Exchange Rate 01.07.2021
1st FX Exchange Rate 01.07.2021
Banknote Exchange Rate 01.07.2021